AUD to ETH exchange rate in August 2026
AUD/ETH: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0003771
- Close
- 0.0002969
- Min
- 0.0002842
- Max
- 0.000378
- Change
- −19.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0002969 | +0.0000050 · +1.70% |
| Aug 30, 2026 | 0.000292 | −0.0000024 · −0.83% |
| Aug 29, 2026 | 0.0002944 | +0.0000062 · +2.14% |
| Aug 28, 2026 | 0.0002882 | +0.0000041 · +1.44% |
| Aug 27, 2026 | 0.0002842 | −0.0000075 · −2.57% |
| Aug 26, 2026 | 0.0002917 | +0.0000049 · +1.70% |
| Aug 25, 2026 | 0.0002868 | −0.0000070 · −2.38% |
| Aug 24, 2026 | 0.0002938 | −0.0000022 · −0.74% |
| Aug 23, 2026 | 0.000296 | +0.0000116 · +4.07% |
| Aug 22, 2026 | 0.0002844 | −0.0000183 · −6.04% |
| Aug 21, 2026 | 0.0003027 | −0.0000121 · −3.85% |
| Aug 20, 2026 | 0.0003148 | −0.0000548 · −14.84% |
| Aug 19, 2026 | 0.0003697 | −0.0000045 · −1.20% |
| Aug 18, 2026 | 0.0003741 | −0.0000009 · −0.24% |
| Aug 17, 2026 | 0.000375 | −0.0000024 · −0.63% |
| Aug 16, 2026 | 0.0003774 | +0.0000011 · +0.30% |
| Aug 15, 2026 | 0.0003763 | +0.0000020 · +0.52% |
| Aug 14, 2026 | 0.0003743 | −0.0000021 · −0.56% |
| Aug 13, 2026 | 0.0003764 | +0.0000017 · +0.45% |
| Aug 12, 2026 | 0.0003747 | −0.0000013 · −0.34% |
| Aug 11, 2026 | 0.000376 | +0.0000084 · +2.27% |
| Aug 10, 2026 | 0.0003677 | −0.0000015 · −0.41% |
| Aug 9, 2026 | 0.0003692 | −0.0000002 · −0.05% |
| Aug 8, 2026 | 0.0003694 | +0.0000001 · +0.03% |
| Aug 7, 2026 | 0.0003693 | −0.0000028 · −0.76% |
| Aug 6, 2026 | 0.0003721 | −0.0000039 · −1.03% |
| Aug 5, 2026 | 0.000376 | −0.0000012 · −0.31% |
| Aug 4, 2026 | 0.0003771 | −0.0000008 · −0.22% |
| Aug 3, 2026 | 0.000378 | +0.0000026 · +0.68% |
| Aug 2, 2026 | 0.0003754 | −0.0000016 · −0.43% |
| Aug 1, 2026 | 0.0003771 | +0.0000086 · +2.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.