AUD to ETH exchange rate in July 2026
AUD/ETH: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0004328
- Close
- 0.0003685
- Min
- 0.0003599
- Max
- 0.0004328
- Change
- −15.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0003685 | +0.0000045 · +1.24% |
| Jul 30, 2026 | 0.000364 | −0.0000003 · −0.09% |
| Jul 29, 2026 | 0.0003643 | −0.0000086 · −2.32% |
| Jul 28, 2026 | 0.0003729 | +0.0000130 · +3.61% |
| Jul 27, 2026 | 0.0003599 | −0.0000117 · −3.14% |
| Jul 26, 2026 | 0.0003716 | −0.0000043 · −1.15% |
| Jul 25, 2026 | 0.0003759 | +0.0000039 · +1.04% |
| Jul 24, 2026 | 0.000372 | +0.0000072 · +1.98% |
| Jul 23, 2026 | 0.0003648 | +0.0000015 · +0.41% |
| Jul 22, 2026 | 0.0003633 | −0.0000013 · −0.35% |
| Jul 21, 2026 | 0.0003646 | −0.0000083 · −2.24% |
| Jul 20, 2026 | 0.000373 | −0.0000019 · −0.50% |
| Jul 19, 2026 | 0.0003748 | −0.0000044 · −1.17% |
| Jul 18, 2026 | 0.0003793 | +0.0000022 · +0.59% |
| Jul 17, 2026 | 0.000377 | +0.0000139 · +3.83% |
| Jul 16, 2026 | 0.0003631 | −0.0000116 · −3.09% |
| Jul 15, 2026 | 0.0003747 | −0.0000140 · −3.61% |
| Jul 14, 2026 | 0.0003887 | +0.0000023 · +0.59% |
| Jul 13, 2026 | 0.0003865 | +0.0000014 · +0.36% |
| Jul 12, 2026 | 0.0003851 | −0.0000022 · −0.58% |
| Jul 11, 2026 | 0.0003873 | −0.0000047 · −1.20% |
| Jul 10, 2026 | 0.000392 | −0.0000095 · −2.36% |
| Jul 9, 2026 | 0.0004015 | +0.0000073 · +1.86% |
| Jul 8, 2026 | 0.0003942 | +0.0000017 · +0.42% |
| Jul 7, 2026 | 0.0003925 | +0.0000031 · +0.79% |
| Jul 6, 2026 | 0.0003894 | −0.0000045 · −1.15% |
| Jul 5, 2026 | 0.000394 | −0.0000019 · −0.48% |
| Jul 4, 2026 | 0.0003958 | −0.0000112 · −2.76% |
| Jul 3, 2026 | 0.0004071 | −0.0000141 · −3.34% |
| Jul 2, 2026 | 0.0004212 | −0.0000117 · −2.70% |
| Jul 1, 2026 | 0.0004328 | −0.0000014 · −0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.