AUD to ETH exchange rate in September 2026
AUD/ETH: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0002896
- Close
- 0.0002612
- Min
- 0.0002559
- Max
- 0.0002984
- Change
- −12.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0002612 | −0.0000020 · −0.76% |
| Sep 29, 2026 | 0.0002633 | −0.0000011 · −0.43% |
| Sep 28, 2026 | 0.0002644 | +0.0000034 · +1.28% |
| Sep 27, 2026 | 0.000261 | −0.0000005 · −0.19% |
| Sep 26, 2026 | 0.0002615 | −0.0000007 · −0.26% |
| Sep 25, 2026 | 0.0002622 | −0.0000007 · −0.27% |
| Sep 24, 2026 | 0.0002629 | +0.0000071 · +2.77% |
| Sep 23, 2026 | 0.0002559 | −0.0000042 · −1.63% |
| Sep 22, 2026 | 0.0002601 | −0.0000083 · −3.08% |
| Sep 21, 2026 | 0.0002684 | −0.0000079 · −2.86% |
| Sep 20, 2026 | 0.0002763 | +0.0000045 · +1.64% |
| Sep 19, 2026 | 0.0002718 | −0.0000167 · −5.78% |
| Sep 18, 2026 | 0.0002885 | −0.0000045 · −1.54% |
| Sep 17, 2026 | 0.000293 | −0.0000038 · −1.29% |
| Sep 16, 2026 | 0.0002968 | +0.0000119 · +4.18% |
| Sep 15, 2026 | 0.0002849 | +0.0000003 · +0.10% |
| Sep 14, 2026 | 0.0002846 | 0.0000000 · 0.00% |
| Sep 13, 2026 | 0.0002847 | −0.0000008 · −0.29% |
| Sep 12, 2026 | 0.0002855 | −0.0000070 · −2.40% |
| Sep 11, 2026 | 0.0002925 | +0.0000008 · +0.28% |
| Sep 10, 2026 | 0.0002917 | +0.0000029 · +1.01% |
| Sep 9, 2026 | 0.0002888 | −0.0000016 · −0.55% |
| Sep 8, 2026 | 0.0002904 | +0.0000023 · +0.78% |
| Sep 7, 2026 | 0.0002881 | +0.0000010 · +0.36% |
| Sep 6, 2026 | 0.0002871 | −0.0000066 · −2.24% |
| Sep 5, 2026 | 0.0002937 | +0.0000061 · +2.12% |
| Sep 4, 2026 | 0.0002876 | −0.0000108 · −3.63% |
| Sep 3, 2026 | 0.0002984 | +0.0000025 · +0.85% |
| Sep 2, 2026 | 0.0002959 | +0.0000063 · +2.17% |
| Sep 1, 2026 | 0.0002896 | −0.0000073 · −2.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.