AUD to ETH exchange rate in June 2026
AUD/ETH: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0003604
- Close
- 0.0004343
- Min
- 0.0003578
- Max
- 0.0004505
- Change
- +22.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0004343 | −0.0000023 · −0.53% |
| Jun 29, 2026 | 0.0004366 | −0.0000021 · −0.49% |
| Jun 28, 2026 | 0.0004387 | +0.0000016 · +0.37% |
| Jun 27, 2026 | 0.0004371 | −0.0000061 · −1.38% |
| Jun 26, 2026 | 0.0004432 | +0.0000165 · +3.88% |
| Jun 25, 2026 | 0.0004267 | +0.0000114 · +2.74% |
| Jun 24, 2026 | 0.0004153 | +0.0000117 · +2.90% |
| Jun 23, 2026 | 0.0004036 | −0.0000009 · −0.22% |
| Jun 22, 2026 | 0.0004045 | +0.0000001 · +0.02% |
| Jun 21, 2026 | 0.0004044 | −0.0000067 · −1.64% |
| Jun 20, 2026 | 0.0004112 | −0.0000039 · −0.94% |
| Jun 19, 2026 | 0.000415 | +0.0000093 · +2.30% |
| Jun 18, 2026 | 0.0004057 | +0.0000120 · +3.06% |
| Jun 17, 2026 | 0.0003937 | −0.0000062 · −1.54% |
| Jun 16, 2026 | 0.0003999 | −0.0000126 · −3.05% |
| Jun 15, 2026 | 0.0004124 | −0.0000078 · −1.86% |
| Jun 14, 2026 | 0.0004203 | −0.0000034 · −0.81% |
| Jun 13, 2026 | 0.0004237 | +0.0000035 · +0.83% |
| Jun 12, 2026 | 0.0004202 | −0.0000044 · −1.04% |
| Jun 11, 2026 | 0.0004246 | −0.0000066 · −1.54% |
| Jun 10, 2026 | 0.0004313 | +0.0000087 · +2.06% |
| Jun 9, 2026 | 0.0004225 | −0.0000026 · −0.62% |
| Jun 8, 2026 | 0.0004252 | −0.0000189 · −4.25% |
| Jun 7, 2026 | 0.0004441 | −0.0000065 · −1.44% |
| Jun 6, 2026 | 0.0004505 | +0.0000367 · +8.86% |
| Jun 5, 2026 | 0.0004139 | +0.0000187 · +4.72% |
| Jun 4, 2026 | 0.0003952 | +0.0000063 · +1.63% |
| Jun 3, 2026 | 0.0003889 | +0.0000311 · +8.69% |
| Jun 2, 2026 | 0.0003578 | −0.0000026 · −0.72% |
| Jun 1, 2026 | 0.0003604 | +0.0000067 · +1.90% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.