AUD to ETH exchange rate in January 2026
AUD/ETH: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0002236
- Close
- 0.0002591
- Min
- 0.0001997
- Max
- 0.0002591
- Change
- +15.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0002591 | +0.0000007 · +0.26% |
| Jan 30, 2026 | 0.0002584 | +0.0000221 · +9.36% |
| Jan 29, 2026 | 0.0002363 | +0.0000039 · +1.69% |
| Jan 28, 2026 | 0.0002324 | −0.0000033 · −1.40% |
| Jan 27, 2026 | 0.0002357 | −0.0000048 · −2.02% |
| Jan 26, 2026 | 0.0002405 | +0.0000069 · +2.95% |
| Jan 25, 2026 | 0.0002336 | +0.0000001 · +0.04% |
| Jan 24, 2026 | 0.0002335 | +0.0000023 · +1.00% |
| Jan 23, 2026 | 0.0002312 | +0.0000070 · +3.10% |
| Jan 22, 2026 | 0.0002243 | −0.0000029 · −1.26% |
| Jan 21, 2026 | 0.0002271 | +0.0000164 · +7.78% |
| Jan 20, 2026 | 0.0002107 | +0.0000020 · +0.96% |
| Jan 19, 2026 | 0.0002087 | +0.0000064 · +3.18% |
| Jan 18, 2026 | 0.0002023 | −0.0000011 · −0.53% |
| Jan 17, 2026 | 0.0002034 | +0.0000006 · +0.27% |
| Jan 16, 2026 | 0.0002028 | +0.0000020 · +1.01% |
| Jan 15, 2026 | 0.0002008 | +0.0000011 · +0.54% |
| Jan 14, 2026 | 0.0001997 | −0.0000171 · −7.90% |
| Jan 13, 2026 | 0.0002168 | +0.0000037 · +1.72% |
| Jan 12, 2026 | 0.0002132 | −0.0000032 · −1.46% |
| Jan 11, 2026 | 0.0002163 | −0.0000001 · −0.03% |
| Jan 10, 2026 | 0.0002164 | +0.0000017 · +0.80% |
| Jan 9, 2026 | 0.0002147 | +0.0000027 · +1.28% |
| Jan 8, 2026 | 0.0002119 | +0.0000044 · +2.13% |
| Jan 7, 2026 | 0.0002075 | −0.0000008 · −0.38% |
| Jan 6, 2026 | 0.0002083 | −0.0000014 · −0.65% |
| Jan 5, 2026 | 0.0002097 | −0.0000032 · −1.49% |
| Jan 4, 2026 | 0.0002129 | −0.0000009 · −0.44% |
| Jan 3, 2026 | 0.0002138 | −0.0000095 · −4.23% |
| Jan 2, 2026 | 0.0002233 | −0.0000003 · −0.13% |
| Jan 1, 2026 | 0.0002236 | −0.0000013 · −0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.