AUD to ETH exchange rate in December 2025
AUD/ETH: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0002289
- Close
- 0.0002249
- Min
- 0.0002062
- Max
- 32,951.03
- Change
- +3.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0002249 | −0.0000037 · −1.62% |
| Dec 30, 2025 | 0.0002286 | +0.0000050 · +2.25% |
| Dec 29, 2025 | 0.0002235 | −0.0000046 · −2.02% |
| Dec 28, 2025 | 0.0002281 | −0.0000012 · −0.52% |
| Dec 27, 2025 | 0.0002293 | −0.0000007 · −0.30% |
| Dec 26, 2025 | 0.00023 | +0.0000022 · +0.98% |
| Dec 25, 2025 | 0.0002278 | +0.0000013 · +0.57% |
| Dec 24, 2025 | 0.0002265 | +0.0000052 · +2.37% |
| Dec 23, 2025 | 0.0002213 | +0.0000003 · +0.14% |
| Dec 22, 2025 | 0.000221 | −0.0000016 · −0.71% |
| Dec 21, 2025 | 0.0002226 | +0.0000003 · +0.14% |
| Dec 20, 2025 | 0.0002222 | −0.0000126 · −5.36% |
| Dec 19, 2025 | 0.0002348 | +0.0000014 · +0.58% |
| Dec 18, 2025 | 0.0002335 | +0.0000086 · +3.82% |
| Dec 17, 2025 | 0.0002249 | 0.0000000 · 0.00% |
| Dec 16, 2025 | 0.0002249 | +0.0000115 · +5.40% |
| Dec 15, 2025 | 0.0002134 | +0.0000004 · +0.17% |
| Dec 14, 2025 | 0.000213 | −0.0000030 · −1.40% |
| Dec 13, 2025 | 0.000216 | +0.0000097 · +4.70% |
| Dec 12, 2025 | 0.0002063 | −0.0000008 · −0.37% |
| Dec 11, 2025 | 0.0002071 | −0.0000061 · −2.86% |
| Dec 9, 2025 | 0.0002132 | −0.0000012 · −0.55% |
| Dec 8, 2025 | 0.0002144 | −0.0000036 · −1.63% |
| Dec 7, 2025 | 0.0002179 | −32,951.0274845 · −100.00% |
| Dec 6, 2025 | 32,951.03 | +32,951.03 · +15,768,948,454.86% |
| Dec 5, 2025 | 0.000209 | +0.0000028 · +1.34% |
| Dec 4, 2025 | 0.0002062 | −0.0000117 · −5.36% |
| Dec 3, 2025 | 0.0002179 | −0.0000163 · −6.97% |
| Dec 2, 2025 | 0.0002342 | +0.0000053 · +2.30% |
| Dec 1, 2025 | 0.0002289 | +0.0000118 · +5.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.