AUD to ETH exchange rate in November 2025
AUD/ETH: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0001711
- Close
- 0.0002172
- Min
- 0.0001693
- Max
- 0.0002328
- Change
- +27.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0002172 | +0.0000014 · +0.66% |
| Nov 29, 2025 | 0.0002157 | −0.0000023 · −1.07% |
| Nov 28, 2025 | 0.0002181 | +0.0000031 · +1.45% |
| Nov 27, 2025 | 0.000215 | −0.0000039 · −1.76% |
| Nov 26, 2025 | 0.0002188 | −0.0000021 · −0.96% |
| Nov 25, 2025 | 0.0002209 | −0.0000070 · −3.06% |
| Nov 24, 2025 | 0.0002279 | −0.0000021 · −0.92% |
| Nov 23, 2025 | 0.00023 | −0.0000028 · −1.20% |
| Nov 22, 2025 | 0.0002328 | +0.0000069 · +3.06% |
| Nov 21, 2025 | 0.0002259 | +0.0000131 · +6.14% |
| Nov 20, 2025 | 0.0002128 | +0.0000035 · +1.65% |
| Nov 19, 2025 | 0.0002094 | −0.0000058 · −2.69% |
| Nov 18, 2025 | 0.0002152 | +0.0000058 · +2.79% |
| Nov 17, 2025 | 0.0002094 | +0.0000014 · +0.68% |
| Nov 16, 2025 | 0.0002079 | +0.0000009 · +0.44% |
| Nov 15, 2025 | 0.000207 | +0.0000034 · +1.66% |
| Nov 14, 2025 | 0.0002037 | +0.0000124 · +6.48% |
| Nov 13, 2025 | 0.0001913 | +0.0000020 · +1.07% |
| Nov 12, 2025 | 0.0001892 | +0.0000077 · +4.22% |
| Nov 11, 2025 | 0.0001816 | +0.0000020 · +1.12% |
| Nov 10, 2025 | 0.0001796 | −0.0000114 · −5.96% |
| Nov 9, 2025 | 0.000191 | +0.0000020 · +1.07% |
| Nov 8, 2025 | 0.0001889 | −0.0000072 · −3.66% |
| Nov 7, 2025 | 0.0001961 | +0.0000050 · +2.61% |
| Nov 6, 2025 | 0.0001911 | −0.0000088 · −4.38% |
| Nov 5, 2025 | 0.0001999 | +0.0000200 · +11.09% |
| Nov 4, 2025 | 0.0001799 | +0.0000095 · +5.59% |
| Nov 3, 2025 | 0.0001704 | +0.0000011 · +0.67% |
| Nov 2, 2025 | 0.0001693 | −0.0000018 · −1.08% |
| Nov 1, 2025 | 0.0001711 | +0.0000007 · +0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.