AUD to ETH exchange rate in October 2025
AUD/ETH: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0001582
- Close
- 0.0001704
- Min
- 0.0001412
- Max
- 0.0001735
- Change
- +8.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0001704 | +0.0000030 · +1.79% |
| Oct 30, 2025 | 0.0001674 | +0.0000019 · +1.15% |
| Oct 29, 2025 | 0.0001655 | +0.0000070 · +4.42% |
| Oct 28, 2025 | 0.0001585 | +0.0000026 · +1.64% |
| Oct 27, 2025 | 0.0001559 | −0.0000099 · −5.95% |
| Oct 26, 2025 | 0.0001658 | 0.0000000 · 0.00% |
| Oct 25, 2025 | 0.0001657 | −0.0000020 · −1.22% |
| Oct 24, 2025 | 0.0001678 | −0.0000019 · −1.14% |
| Oct 23, 2025 | 0.0001697 | +0.0000020 · +1.21% |
| Oct 22, 2025 | 0.0001677 | +0.0000029 · +1.73% |
| Oct 21, 2025 | 0.0001648 | −0.0000002 · −0.13% |
| Oct 20, 2025 | 0.0001651 | −0.0000042 · −2.51% |
| Oct 19, 2025 | 0.0001693 | +0.0000014 · +0.86% |
| Oct 18, 2025 | 0.0001679 | +0.0000026 · +1.55% |
| Oct 17, 2025 | 0.0001653 | +0.0000033 · +2.02% |
| Oct 16, 2025 | 0.000162 | +0.0000041 · +2.62% |
| Oct 15, 2025 | 0.0001579 | +0.0000036 · +2.34% |
| Oct 14, 2025 | 0.0001543 | −0.0000015 · −0.98% |
| Oct 13, 2025 | 0.0001558 | −0.0000177 · −10.19% |
| Oct 12, 2025 | 0.0001735 | +0.0000017 · +0.98% |
| Oct 11, 2025 | 0.0001718 | +0.0000216 · +14.41% |
| Oct 10, 2025 | 0.0001501 | +0.0000029 · +1.96% |
| Oct 9, 2025 | 0.0001473 | +0.0000008 · +0.55% |
| Oct 8, 2025 | 0.0001465 | +0.0000053 · +3.73% |
| Oct 7, 2025 | 0.0001412 | −0.0000046 · −3.17% |
| Oct 6, 2025 | 0.0001458 | −0.0000012 · −0.81% |
| Oct 5, 2025 | 0.000147 | −0.0000002 · −0.10% |
| Oct 4, 2025 | 0.0001472 | −0.0000002 · −0.16% |
| Oct 3, 2025 | 0.0001474 | −0.0000040 · −2.62% |
| Oct 2, 2025 | 0.0001514 | −0.0000069 · −4.36% |
| Oct 1, 2025 | 0.0001582 | +0.0000016 · +1.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.