AUD to EGP exchange rate in September 2026
AUD/EGP: daily rates for September 2026 with the change from the previous day.
- Open
- 36.493
- Close
- 36.327
- Min
- 36.138
- Max
- 37.204
- Change
- −0.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 36.327 | −0.206 · −0.56% |
| Sep 29, 2026 | 36.533 | +0.162 · +0.45% |
| Sep 28, 2026 | 36.371 | −0.010 · −0.03% |
| Sep 27, 2026 | 36.38 | −0.021 · −0.06% |
| Sep 26, 2026 | 36.401 | +0.088 · +0.24% |
| Sep 25, 2026 | 36.314 | +0.176 · +0.49% |
| Sep 24, 2026 | 36.138 | −0.530 · −1.45% |
| Sep 23, 2026 | 36.668 | −0.306 · −0.83% |
| Sep 22, 2026 | 36.973 | −0.134 · −0.36% |
| Sep 21, 2026 | 37.107 | −0.041 · −0.11% |
| Sep 20, 2026 | 37.149 | −0.055 · −0.15% |
| Sep 19, 2026 | 37.204 | +0.013 · +0.03% |
| Sep 18, 2026 | 37.191 | +0.090 · +0.24% |
| Sep 17, 2026 | 37.101 | +0.108 · +0.29% |
| Sep 16, 2026 | 36.993 | +0.180 · +0.49% |
| Sep 15, 2026 | 36.813 | +0.086 · +0.23% |
| Sep 14, 2026 | 36.727 | −0.101 · −0.28% |
| Sep 13, 2026 | 36.829 | −0.012 · −0.03% |
| Sep 12, 2026 | 36.84 | +0.093 · +0.25% |
| Sep 11, 2026 | 36.748 | −0.210 · −0.57% |
| Sep 10, 2026 | 36.958 | +0.099 · +0.27% |
| Sep 9, 2026 | 36.859 | +0.116 · +0.32% |
| Sep 8, 2026 | 36.743 | +0.041 · +0.11% |
| Sep 7, 2026 | 36.701 | +0.010 · +0.03% |
| Sep 6, 2026 | 36.691 | +0.006 · +0.02% |
| Sep 5, 2026 | 36.685 | −0.044 · −0.12% |
| Sep 4, 2026 | 36.729 | +0.125 · +0.34% |
| Sep 3, 2026 | 36.605 | +0.258 · +0.71% |
| Sep 2, 2026 | 36.346 | −0.147 · −0.40% |
| Sep 1, 2026 | 36.493 | +0.136 · +0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.