AUD to EGP exchange rate in October 2026
AUD/EGP: daily rates for October 2026 with the change from the previous day.
- Open
- 36.105
- Close
- 38.655
- Min
- 36.105
- Max
- 38.841
- Change
- +6.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 38.655 | −0.185 · −0.48% |
| Oct 25, 2026 | 38.841 | +0.092 · +0.24% |
| Oct 24, 2026 | 38.749 | −0.041 · −0.11% |
| Oct 23, 2026 | 38.79 | +0.642 · +1.68% |
| Oct 22, 2026 | 38.148 | −0.072 · −0.19% |
| Oct 21, 2026 | 38.22 | +0.098 · +0.26% |
| Oct 20, 2026 | 38.123 | +0.870 · +2.34% |
| Oct 19, 2026 | 37.253 | +0.115 · +0.31% |
| Oct 18, 2026 | 37.138 | +0.208 · +0.56% |
| Oct 17, 2026 | 36.929 | −0.193 · −0.52% |
| Oct 16, 2026 | 37.122 | +0.207 · +0.56% |
| Oct 15, 2026 | 36.915 | −0.056 · −0.15% |
| Oct 14, 2026 | 36.971 | +0.303 · +0.83% |
| Oct 13, 2026 | 36.668 | −0.003 · −0.01% |
| Oct 12, 2026 | 36.671 | +0.074 · +0.20% |
| Oct 11, 2026 | 36.597 | −0.009 · −0.02% |
| Oct 10, 2026 | 36.605 | +0.029 · +0.08% |
| Oct 9, 2026 | 36.576 | +0.148 · +0.41% |
| Oct 8, 2026 | 36.428 | −0.031 · −0.09% |
| Oct 7, 2026 | 36.46 | −0.076 · −0.21% |
| Oct 6, 2026 | 36.536 | +0.013 · +0.04% |
| Oct 5, 2026 | 36.523 | +0.151 · +0.41% |
| Oct 4, 2026 | 36.372 | +0.053 · +0.15% |
| Oct 3, 2026 | 36.319 | +0.035 · +0.10% |
| Oct 2, 2026 | 36.283 | +0.178 · +0.49% |
| Oct 1, 2026 | 36.105 | −0.221 · −0.61% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.