AUD to EGP exchange rate in August 2026
AUD/EGP: daily rates for August 2026 with the change from the previous day.
- Open
- 35.973
- Close
- 36.357
- Min
- 34.918
- Max
- 36.49
- Change
- +1.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 36.357 | +0.525 · +1.47% |
| Aug 30, 2026 | 35.831 | −0.044 · −0.12% |
| Aug 29, 2026 | 35.876 | −0.291 · −0.81% |
| Aug 28, 2026 | 36.167 | +0.079 · +0.22% |
| Aug 27, 2026 | 36.088 | −0.038 · −0.10% |
| Aug 26, 2026 | 36.125 | −0.228 · −0.63% |
| Aug 25, 2026 | 36.353 | −0.137 · −0.38% |
| Aug 24, 2026 | 36.49 | +0.013 · +0.04% |
| Aug 23, 2026 | 36.477 | −0.001 · 0.00% |
| Aug 22, 2026 | 36.478 | +0.206 · +0.57% |
| Aug 21, 2026 | 36.272 | +0.267 · +0.74% |
| Aug 20, 2026 | 36.004 | +0.258 · +0.72% |
| Aug 19, 2026 | 35.746 | +0.077 · +0.22% |
| Aug 18, 2026 | 35.669 | +0.313 · +0.88% |
| Aug 17, 2026 | 35.357 | −0.234 · −0.66% |
| Aug 16, 2026 | 35.59 | +0.195 · +0.55% |
| Aug 15, 2026 | 35.395 | −0.021 · −0.06% |
| Aug 14, 2026 | 35.416 | −0.011 · −0.03% |
| Aug 13, 2026 | 35.427 | +0.016 · +0.04% |
| Aug 12, 2026 | 35.411 | +0.193 · +0.55% |
| Aug 11, 2026 | 35.218 | −0.029 · −0.08% |
| Aug 10, 2026 | 35.247 | +0.065 · +0.19% |
| Aug 9, 2026 | 35.182 | +0.065 · +0.18% |
| Aug 8, 2026 | 35.117 | +0.199 · +0.57% |
| Aug 7, 2026 | 34.918 | −0.224 · −0.64% |
| Aug 6, 2026 | 35.142 | −0.251 · −0.71% |
| Aug 5, 2026 | 35.393 | +0.219 · +0.62% |
| Aug 4, 2026 | 35.174 | −1.006 · −2.78% |
| Aug 3, 2026 | 36.18 | +0.213 · +0.59% |
| Aug 2, 2026 | 35.967 | −0.005 · −0.01% |
| Aug 1, 2026 | 35.973 | +0.094 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.