AUD to EGP exchange rate in July 2026
AUD/EGP: daily rates for July 2026 with the change from the previous day.
- Open
- 33.897
- Close
- 35.878
- Min
- 33.823
- Max
- 35.994
- Change
- +6.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 35.878 | +0.621 · +1.76% |
| Jul 30, 2026 | 35.258 | +0.154 · +0.44% |
| Jul 29, 2026 | 35.103 | −0.374 · −1.06% |
| Jul 28, 2026 | 35.478 | −0.394 · −1.10% |
| Jul 27, 2026 | 35.872 | +0.017 · +0.05% |
| Jul 26, 2026 | 35.856 | −0.012 · −0.03% |
| Jul 25, 2026 | 35.867 | +0.079 · +0.22% |
| Jul 24, 2026 | 35.788 | −0.206 · −0.57% |
| Jul 23, 2026 | 35.994 | +0.270 · +0.76% |
| Jul 22, 2026 | 35.723 | −0.067 · −0.19% |
| Jul 21, 2026 | 35.791 | +0.401 · +1.13% |
| Jul 20, 2026 | 35.39 | +0.102 · +0.29% |
| Jul 19, 2026 | 35.287 | +0.031 · +0.09% |
| Jul 18, 2026 | 35.257 | +0.006 · +0.02% |
| Jul 17, 2026 | 35.25 | −0.116 · −0.33% |
| Jul 16, 2026 | 35.366 | −0.090 · −0.25% |
| Jul 15, 2026 | 35.456 | +0.664 · +1.91% |
| Jul 14, 2026 | 34.792 | +0.285 · +0.83% |
| Jul 13, 2026 | 34.507 | −0.048 · −0.14% |
| Jul 12, 2026 | 34.555 | +0.059 · +0.17% |
| Jul 11, 2026 | 34.496 | −0.045 · −0.13% |
| Jul 10, 2026 | 34.541 | +0.124 · +0.36% |
| Jul 9, 2026 | 34.417 | +0.515 · +1.52% |
| Jul 8, 2026 | 33.902 | −0.022 · −0.07% |
| Jul 7, 2026 | 33.924 | −0.104 · −0.31% |
| Jul 6, 2026 | 34.028 | −0.039 · −0.11% |
| Jul 5, 2026 | 34.067 | −0.113 · −0.33% |
| Jul 4, 2026 | 34.181 | +0.136 · +0.40% |
| Jul 3, 2026 | 34.045 | +0.222 · +0.66% |
| Jul 2, 2026 | 33.823 | −0.074 · −0.22% |
| Jul 1, 2026 | 33.897 | +0.092 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.