AUD to EGP exchange rate in March 2026
AUD/EGP: daily rates for March 2026 with the change from the previous day.
- Open
- 33.95
- Close
- 37.359
- Min
- 33.95
- Max
- 37.359
- Change
- +10.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 37.359 | +1.048 · +2.89% |
| Mar 30, 2026 | 36.311 | +0.052 · +0.14% |
| Mar 29, 2026 | 36.259 | +0.015 · +0.04% |
| Mar 28, 2026 | 36.244 | −0.091 · −0.25% |
| Mar 27, 2026 | 36.335 | −0.111 · −0.30% |
| Mar 26, 2026 | 36.446 | −0.260 · −0.71% |
| Mar 25, 2026 | 36.706 | +0.180 · +0.49% |
| Mar 24, 2026 | 36.526 | +0.231 · +0.64% |
| Mar 23, 2026 | 36.295 | −0.463 · −1.26% |
| Mar 22, 2026 | 36.758 | +0.080 · +0.22% |
| Mar 21, 2026 | 36.678 | −0.346 · −0.93% |
| Mar 20, 2026 | 37.024 | +0.182 · +0.49% |
| Mar 19, 2026 | 36.843 | −0.304 · −0.82% |
| Mar 18, 2026 | 37.147 | +0.016 · +0.04% |
| Mar 17, 2026 | 37.13 | +0.246 · +0.67% |
| Mar 16, 2026 | 36.884 | +0.323 · +0.88% |
| Mar 15, 2026 | 36.561 | +0.154 · +0.42% |
| Mar 14, 2026 | 36.406 | −0.691 · −1.86% |
| Mar 13, 2026 | 37.098 | +0.085 · +0.23% |
| Mar 12, 2026 | 37.013 | −0.132 · −0.35% |
| Mar 11, 2026 | 37.145 | −0.176 · −0.47% |
| Mar 10, 2026 | 37.321 | +1.817 · +5.12% |
| Mar 9, 2026 | 35.504 | +0.193 · +0.55% |
| Mar 8, 2026 | 35.311 | −0.051 · −0.14% |
| Mar 7, 2026 | 35.362 | +0.104 · +0.29% |
| Mar 6, 2026 | 35.258 | −0.197 · −0.56% |
| Mar 5, 2026 | 35.455 | +0.484 · +1.38% |
| Mar 4, 2026 | 34.971 | +0.008 · +0.02% |
| Mar 3, 2026 | 34.963 | +0.717 · +2.09% |
| Mar 2, 2026 | 34.246 | +0.296 · +0.87% |
| Mar 1, 2026 | 33.95 | +0.132 · +0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.