AUD to EGP exchange rate in February 2026
AUD/EGP: daily rates for February 2026 with the change from the previous day.
- Open
- 32.692
- Close
- 33.818
- Min
- 32.56
- Max
- 34.164
- Change
- +3.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 33.818 | −0.296 · −0.87% |
| Feb 27, 2026 | 34.114 | −0.050 · −0.15% |
| Feb 26, 2026 | 34.164 | +0.284 · +0.84% |
| Feb 25, 2026 | 33.88 | +0.130 · +0.38% |
| Feb 24, 2026 | 33.751 | +0.155 · +0.46% |
| Feb 23, 2026 | 33.596 | −0.088 · −0.26% |
| Feb 22, 2026 | 33.684 | +0.030 · +0.09% |
| Feb 21, 2026 | 33.654 | +0.293 · +0.88% |
| Feb 20, 2026 | 33.361 | +0.198 · +0.60% |
| Feb 19, 2026 | 33.164 | −0.027 · −0.08% |
| Feb 18, 2026 | 33.19 | +0.217 · +0.66% |
| Feb 17, 2026 | 32.973 | −0.093 · −0.28% |
| Feb 16, 2026 | 33.066 | −0.003 · −0.01% |
| Feb 15, 2026 | 33.07 | +0.107 · +0.33% |
| Feb 14, 2026 | 32.962 | −0.241 · −0.73% |
| Feb 13, 2026 | 33.203 | −0.165 · −0.49% |
| Feb 12, 2026 | 33.368 | +0.048 · +0.14% |
| Feb 11, 2026 | 33.32 | +0.097 · +0.29% |
| Feb 10, 2026 | 33.223 | +0.335 · +1.02% |
| Feb 9, 2026 | 32.888 | −0.008 · −0.03% |
| Feb 8, 2026 | 32.896 | +0.125 · +0.38% |
| Feb 7, 2026 | 32.771 | +0.211 · +0.65% |
| Feb 6, 2026 | 32.56 | −0.188 · −0.57% |
| Feb 5, 2026 | 32.748 | −0.249 · −0.76% |
| Feb 4, 2026 | 32.997 | +0.198 · +0.60% |
| Feb 3, 2026 | 32.799 | +0.004 · +0.01% |
| Feb 2, 2026 | 32.795 | +0.104 · +0.32% |
| Feb 1, 2026 | 32.692 | −0.126 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.