AUD to EGP exchange rate in January 2026
AUD/EGP: daily rates for January 2026 with the change from the previous day.
- Open
- 31.834
- Close
- 32.817
- Min
- 31.457
- Max
- 32.957
- Change
- +2.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 32.817 | +0.114 · +0.35% |
| Jan 30, 2026 | 32.703 | −0.254 · −0.77% |
| Jan 29, 2026 | 32.957 | +0.139 · +0.42% |
| Jan 28, 2026 | 32.818 | +0.247 · +0.76% |
| Jan 27, 2026 | 32.571 | +0.070 · +0.21% |
| Jan 26, 2026 | 32.501 | +0.013 · +0.04% |
| Jan 25, 2026 | 32.489 | +0.020 · +0.06% |
| Jan 24, 2026 | 32.468 | +0.256 · +0.79% |
| Jan 23, 2026 | 32.212 | −0.007 · −0.02% |
| Jan 22, 2026 | 32.219 | +0.226 · +0.71% |
| Jan 21, 2026 | 31.993 | +0.164 · +0.51% |
| Jan 20, 2026 | 31.829 | +0.372 · +1.18% |
| Jan 19, 2026 | 31.457 | −0.092 · −0.29% |
| Jan 18, 2026 | 31.549 | +0.076 · +0.24% |
| Jan 17, 2026 | 31.473 | −0.174 · −0.55% |
| Jan 16, 2026 | 31.647 | +0.051 · +0.16% |
| Jan 15, 2026 | 31.597 | +0.102 · +0.32% |
| Jan 14, 2026 | 31.494 | −0.163 · −0.51% |
| Jan 13, 2026 | 31.657 | −0.023 · −0.07% |
| Jan 12, 2026 | 31.68 | +0.074 · +0.23% |
| Jan 11, 2026 | 31.606 | −0.067 · −0.21% |
| Jan 10, 2026 | 31.674 | +0.044 · +0.14% |
| Jan 9, 2026 | 31.63 | −0.108 · −0.34% |
| Jan 8, 2026 | 31.737 | −0.161 · −0.51% |
| Jan 7, 2026 | 31.899 | +0.124 · +0.39% |
| Jan 6, 2026 | 31.775 | −0.196 · −0.61% |
| Jan 5, 2026 | 31.971 | +0.044 · +0.14% |
| Jan 4, 2026 | 31.927 | −0.054 · −0.17% |
| Jan 3, 2026 | 31.98 | +0.075 · +0.24% |
| Jan 2, 2026 | 31.905 | +0.071 · +0.22% |
| Jan 1, 2026 | 31.834 | −0.103 · −0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.