AUD to EGP exchange rate in December 2025
AUD/EGP: daily rates for December 2025 with the change from the previous day.
- Open
- 31.065
- Close
- 31.937
- Min
- 31.065
- Max
- 31.962
- Change
- +2.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 31.937 | −0.019 · −0.06% |
| Dec 30, 2025 | 31.955 | +0.022 · +0.07% |
| Dec 29, 2025 | 31.934 | −0.028 · −0.09% |
| Dec 28, 2025 | 31.962 | +0.053 · +0.17% |
| Dec 27, 2025 | 31.909 | +0.021 · +0.06% |
| Dec 26, 2025 | 31.889 | +0.013 · +0.04% |
| Dec 25, 2025 | 31.876 | +0.005 · +0.02% |
| Dec 24, 2025 | 31.87 | +0.261 · +0.83% |
| Dec 23, 2025 | 31.609 | +0.055 · +0.17% |
| Dec 22, 2025 | 31.554 | +0.060 · +0.19% |
| Dec 21, 2025 | 31.494 | −0.053 · −0.17% |
| Dec 20, 2025 | 31.547 | +0.111 · +0.35% |
| Dec 19, 2025 | 31.436 | +0.020 · +0.06% |
| Dec 18, 2025 | 31.416 | −0.023 · −0.07% |
| Dec 17, 2025 | 31.438 | +0.013 · +0.04% |
| Dec 16, 2025 | 31.426 | −0.070 · −0.22% |
| Dec 15, 2025 | 31.496 | −0.096 · −0.31% |
| Dec 14, 2025 | 31.592 | +0.113 · +0.36% |
| Dec 13, 2025 | 31.48 | −0.207 · −0.65% |
| Dec 12, 2025 | 31.686 | +0.108 · +0.34% |
| Dec 11, 2025 | 31.578 | +0.118 · +0.38% |
| Dec 9, 2025 | 31.46 | −0.077 · −0.24% |
| Dec 8, 2025 | 31.537 | −0.026 · −0.08% |
| Dec 7, 2025 | 31.562 | +0.046 · +0.15% |
| Dec 6, 2025 | 31.516 | +0.086 · +0.27% |
| Dec 5, 2025 | 31.43 | +0.013 · +0.04% |
| Dec 4, 2025 | 31.417 | +0.178 · +0.57% |
| Dec 3, 2025 | 31.239 | +0.135 · +0.44% |
| Dec 2, 2025 | 31.103 | +0.038 · +0.12% |
| Dec 1, 2025 | 31.065 | −0.090 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.