AUD to EGP exchange rate in November 2025
AUD/EGP: daily rates for November 2025 with the change from the previous day.
- Open
- 30.812
- Close
- 31.154
- Min
- 30.539
- Max
- 31.164
- Change
- +0.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 31.154 | +0.075 · +0.24% |
| Nov 29, 2025 | 31.08 | −0.046 · −0.15% |
| Nov 28, 2025 | 31.126 | −0.038 · −0.12% |
| Nov 27, 2025 | 31.164 | +0.127 · +0.41% |
| Nov 26, 2025 | 31.037 | +0.180 · +0.58% |
| Nov 25, 2025 | 30.856 | +0.213 · +0.69% |
| Nov 24, 2025 | 30.644 | +0.019 · +0.06% |
| Nov 23, 2025 | 30.625 | +0.023 · +0.08% |
| Nov 22, 2025 | 30.601 | +0.001 · 0.00% |
| Nov 21, 2025 | 30.60 | −0.118 · −0.38% |
| Nov 20, 2025 | 30.718 | +0.097 · +0.32% |
| Nov 19, 2025 | 30.621 | +0.082 · +0.27% |
| Nov 18, 2025 | 30.539 | −0.144 · −0.47% |
| Nov 17, 2025 | 30.684 | −0.139 · −0.45% |
| Nov 16, 2025 | 30.823 | +0.082 · +0.27% |
| Nov 15, 2025 | 30.741 | −0.130 · −0.42% |
| Nov 14, 2025 | 30.87 | −0.077 · −0.25% |
| Nov 13, 2025 | 30.948 | +0.159 · +0.52% |
| Nov 12, 2025 | 30.788 | −0.071 · −0.23% |
| Nov 11, 2025 | 30.859 | +0.133 · +0.43% |
| Nov 10, 2025 | 30.727 | −0.005 · −0.02% |
| Nov 9, 2025 | 30.732 | +0.010 · +0.03% |
| Nov 8, 2025 | 30.722 | +0.088 · +0.29% |
| Nov 7, 2025 | 30.635 | −0.230 · −0.75% |
| Nov 6, 2025 | 30.865 | +0.254 · +0.83% |
| Nov 5, 2025 | 30.611 | −0.231 · −0.75% |
| Nov 4, 2025 | 30.842 | −0.080 · −0.26% |
| Nov 3, 2025 | 30.922 | +0.078 · +0.25% |
| Nov 2, 2025 | 30.843 | +0.031 · +0.10% |
| Nov 1, 2025 | 30.812 | −0.139 · −0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.