AUD to EGP exchange rate in October 2025
AUD/EGP: daily rates for October 2025 with the change from the previous day.
- Open
- 31.59
- Close
- 30.951
- Min
- 30.666
- Max
- 31.665
- Change
- −2.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 30.951 | −0.193 · −0.62% |
| Oct 30, 2025 | 31.144 | −0.107 · −0.34% |
| Oct 29, 2025 | 31.251 | +0.137 · +0.44% |
| Oct 28, 2025 | 31.114 | +0.095 · +0.31% |
| Oct 27, 2025 | 31.019 | +0.049 · +0.16% |
| Oct 26, 2025 | 30.971 | +0.027 · +0.09% |
| Oct 25, 2025 | 30.943 | −0.044 · −0.14% |
| Oct 24, 2025 | 30.987 | +0.119 · +0.39% |
| Oct 23, 2025 | 30.868 | +0.022 · +0.07% |
| Oct 22, 2025 | 30.846 | −0.095 · −0.31% |
| Oct 21, 2025 | 30.941 | +0.049 · +0.16% |
| Oct 20, 2025 | 30.893 | −0.009 · −0.03% |
| Oct 19, 2025 | 30.901 | +0.045 · +0.14% |
| Oct 18, 2025 | 30.856 | +0.054 · +0.17% |
| Oct 17, 2025 | 30.803 | −0.142 · −0.46% |
| Oct 16, 2025 | 30.945 | −0.036 · −0.12% |
| Oct 15, 2025 | 30.982 | −0.070 · −0.23% |
| Oct 14, 2025 | 31.052 | +0.004 · +0.01% |
| Oct 13, 2025 | 31.048 | +0.308 · +1.00% |
| Oct 12, 2025 | 30.74 | +0.074 · +0.24% |
| Oct 11, 2025 | 30.666 | −0.557 · −1.78% |
| Oct 10, 2025 | 31.223 | −0.145 · −0.46% |
| Oct 9, 2025 | 31.367 | +0.150 · +0.48% |
| Oct 8, 2025 | 31.217 | −0.255 · −0.81% |
| Oct 7, 2025 | 31.472 | −0.018 · −0.06% |
| Oct 6, 2025 | 31.49 | −0.034 · −0.11% |
| Oct 5, 2025 | 31.524 | +0.011 · +0.03% |
| Oct 4, 2025 | 31.513 | +0.002 · +0.01% |
| Oct 3, 2025 | 31.511 | −0.154 · −0.49% |
| Oct 2, 2025 | 31.665 | +0.075 · +0.24% |
| Oct 1, 2025 | 31.59 | −0.046 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.