AUD to CNY exchange rate in September 2026
AUD/CNY: daily rates for September 2026 with the change from the previous day.
- Open
- 4.816
- Close
- 4.675
- Min
- 4.675
- Max
- 4.846
- Change
- −2.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 4.675 | −0.033 · −0.70% |
| Sep 29, 2026 | 4.708 | −0.010 · −0.22% |
| Sep 28, 2026 | 4.718 | 0.000 · 0.00% |
| Sep 27, 2026 | 4.718 | +0.002 · +0.03% |
| Sep 26, 2026 | 4.716 | +0.008 · +0.18% |
| Sep 25, 2026 | 4.708 | −0.011 · −0.24% |
| Sep 24, 2026 | 4.719 | −0.043 · −0.90% |
| Sep 23, 2026 | 4.762 | −0.007 · −0.15% |
| Sep 22, 2026 | 4.769 | −0.005 · −0.11% |
| Sep 21, 2026 | 4.774 | −0.001 · −0.02% |
| Sep 20, 2026 | 4.775 | 0.000 · 0.00% |
| Sep 19, 2026 | 4.775 | −0.011 · −0.22% |
| Sep 18, 2026 | 4.786 | +0.018 · +0.38% |
| Sep 17, 2026 | 4.768 | −0.015 · −0.31% |
| Sep 16, 2026 | 4.783 | +0.005 · +0.10% |
| Sep 15, 2026 | 4.778 | −0.018 · −0.38% |
| Sep 14, 2026 | 4.796 | −0.015 · −0.31% |
| Sep 13, 2026 | 4.811 | +0.002 · +0.04% |
| Sep 12, 2026 | 4.809 | +0.007 · +0.15% |
| Sep 11, 2026 | 4.802 | −0.041 · −0.84% |
| Sep 10, 2026 | 4.843 | −0.003 · −0.06% |
| Sep 9, 2026 | 4.846 | +0.004 · +0.08% |
| Sep 8, 2026 | 4.842 | +0.007 · +0.15% |
| Sep 7, 2026 | 4.835 | 0.000 · 0.00% |
| Sep 6, 2026 | 4.835 | −0.001 · −0.02% |
| Sep 5, 2026 | 4.836 | −0.005 · −0.11% |
| Sep 4, 2026 | 4.841 | +0.025 · +0.52% |
| Sep 3, 2026 | 4.816 | +0.017 · +0.36% |
| Sep 2, 2026 | 4.799 | −0.017 · −0.36% |
| Sep 1, 2026 | 4.816 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.