AUD to CNY exchange rate in October 2026
AUD/CNY: daily rates for October 2026 with the change from the previous day.
- Open
- 4.657
- Close
- 4.689
- Min
- 4.645
- Max
- 4.694
- Change
- +0.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 4.689 | −0.004 · −0.08% |
| Oct 25, 2026 | 4.693 | −0.002 · −0.04% |
| Oct 24, 2026 | 4.694 | +0.013 · +0.29% |
| Oct 23, 2026 | 4.681 | −0.002 · −0.04% |
| Oct 22, 2026 | 4.683 | −0.001 · −0.03% |
| Oct 21, 2026 | 4.684 | +0.008 · +0.17% |
| Oct 20, 2026 | 4.676 | +0.014 · +0.31% |
| Oct 19, 2026 | 4.661 | +0.016 · +0.35% |
| Oct 18, 2026 | 4.645 | 0.000 · 0.00% |
| Oct 17, 2026 | 4.646 | −0.002 · −0.03% |
| Oct 16, 2026 | 4.647 | −0.005 · −0.12% |
| Oct 15, 2026 | 4.652 | −0.031 · −0.67% |
| Oct 14, 2026 | 4.684 | +0.023 · +0.49% |
| Oct 13, 2026 | 4.661 | −0.006 · −0.14% |
| Oct 12, 2026 | 4.668 | −0.013 · −0.27% |
| Oct 11, 2026 | 4.681 | +0.002 · +0.05% |
| Oct 10, 2026 | 4.678 | +0.001 · +0.02% |
| Oct 9, 2026 | 4.677 | +0.015 · +0.32% |
| Oct 8, 2026 | 4.663 | −0.011 · −0.23% |
| Oct 7, 2026 | 4.673 | 0.000 · 0.00% |
| Oct 6, 2026 | 4.673 | +0.021 · +0.45% |
| Oct 5, 2026 | 4.652 | −0.012 · −0.26% |
| Oct 4, 2026 | 4.664 | 0.000 · 0.00% |
| Oct 3, 2026 | 4.664 | +0.012 · +0.26% |
| Oct 2, 2026 | 4.652 | −0.005 · −0.11% |
| Oct 1, 2026 | 4.657 | −0.018 · −0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.