AUD to CNY exchange rate in August 2026
AUD/CNY: daily rates for August 2026 with the change from the previous day.
- Open
- 4.75
- Close
- 4.817
- Min
- 4.741
- Max
- 4.838
- Change
- +1.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 4.817 | −0.001 · −0.03% |
| Aug 30, 2026 | 4.818 | −0.001 · −0.01% |
| Aug 29, 2026 | 4.818 | −0.020 · −0.41% |
| Aug 28, 2026 | 4.838 | +0.011 · +0.23% |
| Aug 27, 2026 | 4.827 | +0.008 · +0.16% |
| Aug 26, 2026 | 4.819 | +0.011 · +0.23% |
| Aug 25, 2026 | 4.809 | −0.009 · −0.19% |
| Aug 24, 2026 | 4.818 | −0.002 · −0.04% |
| Aug 23, 2026 | 4.82 | 0.000 · 0.00% |
| Aug 22, 2026 | 4.82 | +0.027 · +0.57% |
| Aug 21, 2026 | 4.792 | +0.012 · +0.24% |
| Aug 20, 2026 | 4.781 | +0.011 · +0.22% |
| Aug 19, 2026 | 4.77 | −0.022 · −0.45% |
| Aug 18, 2026 | 4.792 | +0.010 · +0.21% |
| Aug 17, 2026 | 4.782 | +0.007 · +0.15% |
| Aug 16, 2026 | 4.775 | −0.002 · −0.04% |
| Aug 15, 2026 | 4.777 | +0.017 · +0.35% |
| Aug 14, 2026 | 4.76 | +0.002 · +0.05% |
| Aug 13, 2026 | 4.758 | −0.003 · −0.06% |
| Aug 12, 2026 | 4.76 | 0.000 · 0.00% |
| Aug 11, 2026 | 4.761 | −0.005 · −0.10% |
| Aug 10, 2026 | 4.766 | −0.003 · −0.06% |
| Aug 9, 2026 | 4.768 | 0.000 · 0.00% |
| Aug 8, 2026 | 4.769 | +0.028 · +0.58% |
| Aug 7, 2026 | 4.741 | −0.018 · −0.37% |
| Aug 6, 2026 | 4.759 | +0.003 · +0.06% |
| Aug 5, 2026 | 4.756 | +0.015 · +0.31% |
| Aug 4, 2026 | 4.742 | −0.006 · −0.12% |
| Aug 3, 2026 | 4.747 | −0.002 · −0.03% |
| Aug 2, 2026 | 4.749 | −0.001 · −0.02% |
| Aug 1, 2026 | 4.75 | +0.010 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.