AUD to CNY exchange rate in July 2026
AUD/CNY: daily rates for July 2026 with the change from the previous day.
- Open
- 4.678
- Close
- 4.74
- Min
- 4.678
- Max
- 4.75
- Change
- +1.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 4.74 | +0.035 · +0.75% |
| Jul 30, 2026 | 4.705 | −0.002 · −0.05% |
| Jul 29, 2026 | 4.707 | −0.027 · −0.57% |
| Jul 28, 2026 | 4.734 | −0.002 · −0.04% |
| Jul 27, 2026 | 4.736 | +0.005 · +0.11% |
| Jul 26, 2026 | 4.73 | +0.001 · +0.02% |
| Jul 25, 2026 | 4.73 | +0.002 · +0.05% |
| Jul 24, 2026 | 4.727 | −0.022 · −0.47% |
| Jul 23, 2026 | 4.75 | +0.009 · +0.19% |
| Jul 22, 2026 | 4.741 | −0.002 · −0.04% |
| Jul 21, 2026 | 4.742 | +0.007 · +0.14% |
| Jul 20, 2026 | 4.736 | +0.003 · +0.07% |
| Jul 19, 2026 | 4.732 | +0.002 · +0.04% |
| Jul 18, 2026 | 4.731 | −0.001 · −0.02% |
| Jul 17, 2026 | 4.732 | −0.004 · −0.08% |
| Jul 16, 2026 | 4.736 | +0.005 · +0.10% |
| Jul 15, 2026 | 4.731 | +0.034 · +0.72% |
| Jul 14, 2026 | 4.697 | −0.003 · −0.06% |
| Jul 13, 2026 | 4.70 | −0.012 · −0.25% |
| Jul 12, 2026 | 4.712 | −0.001 · −0.02% |
| Jul 11, 2026 | 4.713 | −0.007 · −0.16% |
| Jul 10, 2026 | 4.72 | +0.005 · +0.10% |
| Jul 9, 2026 | 4.716 | −0.006 · −0.12% |
| Jul 8, 2026 | 4.721 | +0.003 · +0.07% |
| Jul 7, 2026 | 4.718 | +0.015 · +0.32% |
| Jul 6, 2026 | 4.703 | 0.000 · 0.00% |
| Jul 5, 2026 | 4.703 | +0.001 · +0.02% |
| Jul 4, 2026 | 4.702 | −0.001 · −0.02% |
| Jul 3, 2026 | 4.703 | +0.022 · +0.47% |
| Jul 2, 2026 | 4.681 | +0.003 · +0.06% |
| Jul 1, 2026 | 4.678 | +0.012 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.