AUD to CNY exchange rate in March 2026
AUD/CNY: daily rates for March 2026 with the change from the previous day.
- Open
- 4.878
- Close
- 4.739
- Min
- 4.739
- Max
- 4.908
- Change
- −2.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 4.739 | −0.008 · −0.16% |
| Mar 30, 2026 | 4.746 | −0.007 · −0.14% |
| Mar 29, 2026 | 4.753 | −0.006 · −0.12% |
| Mar 28, 2026 | 4.759 | −0.007 · −0.16% |
| Mar 27, 2026 | 4.766 | −0.026 · −0.53% |
| Mar 26, 2026 | 4.792 | −0.018 · −0.37% |
| Mar 25, 2026 | 4.81 | −0.001 · −0.03% |
| Mar 24, 2026 | 4.811 | −0.016 · −0.34% |
| Mar 23, 2026 | 4.827 | −0.011 · −0.23% |
| Mar 22, 2026 | 4.838 | +0.003 · +0.06% |
| Mar 21, 2026 | 4.835 | −0.048 · −0.98% |
| Mar 20, 2026 | 4.883 | +0.022 · +0.45% |
| Mar 19, 2026 | 4.861 | −0.033 · −0.67% |
| Mar 18, 2026 | 4.894 | +0.017 · +0.35% |
| Mar 17, 2026 | 4.877 | +0.040 · +0.83% |
| Mar 16, 2026 | 4.837 | +0.019 · +0.39% |
| Mar 15, 2026 | 4.818 | +0.013 · +0.26% |
| Mar 14, 2026 | 4.805 | −0.073 · −1.49% |
| Mar 13, 2026 | 4.878 | −0.030 · −0.61% |
| Mar 12, 2026 | 4.908 | −0.001 · −0.01% |
| Mar 11, 2026 | 4.908 | +0.043 · +0.89% |
| Mar 10, 2026 | 4.865 | +0.030 · +0.63% |
| Mar 9, 2026 | 4.835 | −0.019 · −0.38% |
| Mar 8, 2026 | 4.853 | −0.001 · −0.02% |
| Mar 7, 2026 | 4.854 | −0.003 · −0.06% |
| Mar 6, 2026 | 4.857 | −0.010 · −0.21% |
| Mar 5, 2026 | 4.868 | +0.015 · +0.32% |
| Mar 4, 2026 | 4.852 | −0.037 · −0.75% |
| Mar 3, 2026 | 4.889 | +0.009 · +0.19% |
| Mar 2, 2026 | 4.879 | +0.001 · +0.03% |
| Mar 1, 2026 | 4.878 | −0.006 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.