AUD to CNY exchange rate in February 2026
AUD/CNY: daily rates for February 2026 with the change from the previous day.
- Open
- 4.839
- Close
- 4.884
- Min
- 4.819
- Max
- 4.933
- Change
- +0.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 4.884 | +0.003 · +0.06% |
| Feb 27, 2026 | 4.881 | +0.006 · +0.13% |
| Feb 26, 2026 | 4.874 | +0.005 · +0.10% |
| Feb 25, 2026 | 4.869 | −0.005 · −0.10% |
| Feb 24, 2026 | 4.874 | −0.013 · −0.26% |
| Feb 23, 2026 | 4.887 | −0.005 · −0.11% |
| Feb 22, 2026 | 4.892 | +0.001 · +0.01% |
| Feb 21, 2026 | 4.892 | +0.040 · +0.82% |
| Feb 20, 2026 | 4.852 | −0.032 · −0.65% |
| Feb 19, 2026 | 4.884 | −0.002 · −0.04% |
| Feb 18, 2026 | 4.886 | +0.010 · +0.20% |
| Feb 17, 2026 | 4.876 | −0.018 · −0.37% |
| Feb 16, 2026 | 4.894 | +0.008 · +0.16% |
| Feb 15, 2026 | 4.887 | +0.001 · +0.03% |
| Feb 14, 2026 | 4.885 | −0.009 · −0.19% |
| Feb 13, 2026 | 4.894 | −0.038 · −0.78% |
| Feb 12, 2026 | 4.933 | +0.011 · +0.22% |
| Feb 11, 2026 | 4.922 | +0.024 · +0.48% |
| Feb 10, 2026 | 4.899 | +0.023 · +0.47% |
| Feb 9, 2026 | 4.876 | +0.009 · +0.19% |
| Feb 8, 2026 | 4.866 | 0.000 · 0.00% |
| Feb 7, 2026 | 4.866 | +0.047 · +0.97% |
| Feb 6, 2026 | 4.819 | −0.031 · −0.63% |
| Feb 5, 2026 | 4.85 | −0.021 · −0.43% |
| Feb 4, 2026 | 4.871 | +0.038 · +0.78% |
| Feb 3, 2026 | 4.833 | −0.006 · −0.12% |
| Feb 2, 2026 | 4.839 | 0.000 · 0.00% |
| Feb 1, 2026 | 4.839 | −0.002 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.