AUD to CNY exchange rate in January 2026
AUD/CNY: daily rates for January 2026 with the change from the previous day.
- Open
- 4.667
- Close
- 4.841
- Min
- 4.654
- Max
- 4.89
- Change
- +3.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 4.841 | −0.011 · −0.23% |
| Jan 30, 2026 | 4.852 | −0.038 · −0.78% |
| Jan 29, 2026 | 4.89 | +0.038 · +0.79% |
| Jan 28, 2026 | 4.852 | +0.037 · +0.77% |
| Jan 27, 2026 | 4.815 | −0.002 · −0.03% |
| Jan 26, 2026 | 4.817 | +0.016 · +0.34% |
| Jan 25, 2026 | 4.80 | 0.000 · 0.00% |
| Jan 24, 2026 | 4.80 | +0.034 · +0.71% |
| Jan 23, 2026 | 4.767 | +0.034 · +0.71% |
| Jan 22, 2026 | 4.733 | +0.039 · +0.82% |
| Jan 21, 2026 | 4.694 | +0.022 · +0.46% |
| Jan 20, 2026 | 4.672 | +0.019 · +0.40% |
| Jan 19, 2026 | 4.654 | −0.004 · −0.08% |
| Jan 18, 2026 | 4.657 | +0.001 · +0.01% |
| Jan 17, 2026 | 4.657 | −0.010 · −0.22% |
| Jan 16, 2026 | 4.667 | +0.013 · +0.28% |
| Jan 15, 2026 | 4.654 | −0.012 · −0.26% |
| Jan 14, 2026 | 4.666 | −0.017 · −0.36% |
| Jan 13, 2026 | 4.683 | +0.011 · +0.24% |
| Jan 12, 2026 | 4.672 | +0.004 · +0.09% |
| Jan 11, 2026 | 4.668 | +0.005 · +0.11% |
| Jan 10, 2026 | 4.663 | −0.012 · −0.26% |
| Jan 9, 2026 | 4.675 | −0.023 · −0.50% |
| Jan 8, 2026 | 4.699 | −0.019 · −0.40% |
| Jan 7, 2026 | 4.717 | +0.027 · +0.58% |
| Jan 6, 2026 | 4.69 | +0.029 · +0.61% |
| Jan 5, 2026 | 4.661 | −0.019 · −0.41% |
| Jan 4, 2026 | 4.681 | −0.006 · −0.12% |
| Jan 3, 2026 | 4.686 | +0.003 · +0.06% |
| Jan 2, 2026 | 4.683 | +0.016 · +0.34% |
| Jan 1, 2026 | 4.667 | −0.011 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.