AUD to CNY exchange rate in December 2025
AUD/CNY: daily rates for December 2025 with the change from the previous day.
- Open
- 4.63
- Close
- 4.678
- Min
- 4.63
- Max
- 4.717
- Change
- +1.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 4.678 | −0.016 · −0.33% |
| Dec 30, 2025 | 4.694 | −0.019 · −0.39% |
| Dec 29, 2025 | 4.713 | +0.007 · +0.14% |
| Dec 28, 2025 | 4.706 | +0.004 · +0.10% |
| Dec 27, 2025 | 4.702 | −0.002 · −0.03% |
| Dec 26, 2025 | 4.703 | +0.003 · +0.06% |
| Dec 25, 2025 | 4.70 | −0.017 · −0.35% |
| Dec 24, 2025 | 4.717 | +0.027 · +0.58% |
| Dec 23, 2025 | 4.69 | +0.028 · +0.59% |
| Dec 22, 2025 | 4.662 | +0.006 · +0.12% |
| Dec 21, 2025 | 4.657 | 0.000 · 0.00% |
| Dec 20, 2025 | 4.656 | −0.001 · −0.02% |
| Dec 19, 2025 | 4.657 | +0.008 · +0.18% |
| Dec 18, 2025 | 4.649 | −0.022 · −0.47% |
| Dec 17, 2025 | 4.671 | +0.004 · +0.09% |
| Dec 16, 2025 | 4.666 | −0.024 · −0.52% |
| Dec 15, 2025 | 4.691 | −0.002 · −0.05% |
| Dec 14, 2025 | 4.693 | 0.000 · 0.00% |
| Dec 13, 2025 | 4.693 | −0.011 · −0.23% |
| Dec 12, 2025 | 4.703 | +0.020 · +0.42% |
| Dec 11, 2025 | 4.684 | −0.001 · −0.03% |
| Dec 9, 2025 | 4.685 | −0.012 · −0.25% |
| Dec 8, 2025 | 4.697 | +0.004 · +0.08% |
| Dec 7, 2025 | 4.693 | 0.000 · 0.00% |
| Dec 6, 2025 | 4.693 | +0.017 · +0.37% |
| Dec 5, 2025 | 4.676 | +0.005 · +0.10% |
| Dec 4, 2025 | 4.672 | +0.025 · +0.54% |
| Dec 3, 2025 | 4.646 | +0.016 · +0.34% |
| Dec 2, 2025 | 4.631 | 0.000 · 0.00% |
| Dec 1, 2025 | 4.63 | +0.003 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.