AUD to CNY exchange rate in November 2025
AUD/CNY: daily rates for November 2025 with the change from the previous day.
- Open
- 4.657
- Close
- 4.627
- Min
- 4.576
- Max
- 4.663
- Change
- −0.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 4.627 | −0.007 · −0.16% |
| Nov 29, 2025 | 4.635 | +0.007 · +0.15% |
| Nov 28, 2025 | 4.628 | +0.005 · +0.11% |
| Nov 27, 2025 | 4.622 | +0.023 · +0.51% |
| Nov 26, 2025 | 4.599 | +0.010 · +0.22% |
| Nov 25, 2025 | 4.589 | +0.001 · +0.02% |
| Nov 24, 2025 | 4.588 | +0.003 · +0.06% |
| Nov 23, 2025 | 4.585 | +0.009 · +0.20% |
| Nov 22, 2025 | 4.576 | −0.015 · −0.33% |
| Nov 21, 2025 | 4.591 | −0.021 · −0.45% |
| Nov 20, 2025 | 4.612 | −0.005 · −0.11% |
| Nov 19, 2025 | 4.617 | +0.004 · +0.10% |
| Nov 18, 2025 | 4.613 | −0.020 · −0.44% |
| Nov 17, 2025 | 4.633 | −0.009 · −0.19% |
| Nov 16, 2025 | 4.642 | −0.002 · −0.04% |
| Nov 15, 2025 | 4.644 | +0.004 · +0.09% |
| Nov 14, 2025 | 4.64 | −0.023 · −0.49% |
| Nov 13, 2025 | 4.663 | +0.019 · +0.41% |
| Nov 12, 2025 | 4.644 | −0.007 · −0.15% |
| Nov 11, 2025 | 4.651 | +0.011 · +0.23% |
| Nov 10, 2025 | 4.64 | +0.017 · +0.37% |
| Nov 9, 2025 | 4.623 | +0.001 · +0.02% |
| Nov 8, 2025 | 4.622 | +0.010 · +0.22% |
| Nov 7, 2025 | 4.612 | −0.026 · −0.56% |
| Nov 6, 2025 | 4.638 | +0.025 · +0.54% |
| Nov 5, 2025 | 4.613 | −0.042 · −0.90% |
| Nov 4, 2025 | 4.655 | −0.002 · −0.03% |
| Nov 3, 2025 | 4.656 | +0.003 · +0.06% |
| Nov 2, 2025 | 4.653 | −0.004 · −0.08% |
| Nov 1, 2025 | 4.657 | −0.003 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.