AUD to CNY exchange rate in October 2025
AUD/CNY: daily rates for October 2025 with the change from the previous day.
- Open
- 4.70
- Close
- 4.659
- Min
- 4.61
- Max
- 4.712
- Change
- −0.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 4.659 | −0.014 · −0.29% |
| Oct 30, 2025 | 4.673 | −0.011 · −0.23% |
| Oct 29, 2025 | 4.684 | +0.024 · +0.52% |
| Oct 28, 2025 | 4.66 | +0.013 · +0.28% |
| Oct 27, 2025 | 4.647 | +0.009 · +0.20% |
| Oct 26, 2025 | 4.637 | −0.001 · −0.03% |
| Oct 25, 2025 | 4.639 | 0.000 · 0.00% |
| Oct 24, 2025 | 4.638 | +0.015 · +0.32% |
| Oct 23, 2025 | 4.623 | +0.001 · +0.02% |
| Oct 22, 2025 | 4.622 | −0.015 · −0.32% |
| Oct 21, 2025 | 4.637 | +0.001 · +0.03% |
| Oct 20, 2025 | 4.636 | +0.003 · +0.07% |
| Oct 19, 2025 | 4.632 | +0.004 · +0.08% |
| Oct 18, 2025 | 4.628 | +0.018 · +0.40% |
| Oct 17, 2025 | 4.61 | −0.018 · −0.40% |
| Oct 16, 2025 | 4.629 | −0.005 · −0.11% |
| Oct 15, 2025 | 4.634 | −0.010 · −0.21% |
| Oct 14, 2025 | 4.644 | −0.011 · −0.23% |
| Oct 13, 2025 | 4.654 | +0.036 · +0.79% |
| Oct 12, 2025 | 4.618 | +0.001 · +0.02% |
| Oct 11, 2025 | 4.617 | −0.063 · −1.34% |
| Oct 10, 2025 | 4.68 | −0.022 · −0.47% |
| Oct 9, 2025 | 4.702 | +0.030 · +0.63% |
| Oct 8, 2025 | 4.672 | −0.036 · −0.77% |
| Oct 7, 2025 | 4.708 | +0.006 · +0.13% |
| Oct 6, 2025 | 4.702 | +0.001 · +0.03% |
| Oct 5, 2025 | 4.701 | 0.000 · 0.00% |
| Oct 4, 2025 | 4.701 | +0.003 · +0.06% |
| Oct 3, 2025 | 4.698 | −0.014 · −0.29% |
| Oct 2, 2025 | 4.712 | +0.012 · +0.25% |
| Oct 1, 2025 | 4.70 | +0.010 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.