AUD to CHF exchange rate in September 2026
AUD/CHF: daily rates for September 2026 with the change from the previous day.
- Open
- 0.58049
- Close
- 0.58194
- Min
- 0.57956
- Max
- 0.58716
- Change
- +0.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.58194 | −0.00298 · −0.51% |
| Sep 29, 2026 | 0.58493 | +0.00204 · +0.35% |
| Sep 28, 2026 | 0.58288 | +0.00091 · +0.16% |
| Sep 27, 2026 | 0.58198 | −0.00012 · −0.02% |
| Sep 26, 2026 | 0.5821 | +0.00054 · +0.09% |
| Sep 25, 2026 | 0.58156 | +0.00200 · +0.35% |
| Sep 24, 2026 | 0.57956 | −0.00401 · −0.69% |
| Sep 23, 2026 | 0.58356 | −0.00071 · −0.12% |
| Sep 22, 2026 | 0.58427 | −0.00248 · −0.42% |
| Sep 21, 2026 | 0.58675 | +0.00093 · +0.16% |
| Sep 20, 2026 | 0.58581 | −0.00065 · −0.11% |
| Sep 19, 2026 | 0.58646 | −0.00070 · −0.12% |
| Sep 18, 2026 | 0.58716 | +0.00032 · +0.05% |
| Sep 17, 2026 | 0.58684 | +0.00332 · +0.57% |
| Sep 16, 2026 | 0.58352 | +0.00093 · +0.16% |
| Sep 15, 2026 | 0.58259 | −0.00251 · −0.43% |
| Sep 14, 2026 | 0.5851 | −0.00037 · −0.06% |
| Sep 13, 2026 | 0.58547 | −0.00003 · −0.01% |
| Sep 12, 2026 | 0.5855 | +0.00317 · +0.54% |
| Sep 11, 2026 | 0.58233 | −0.00177 · −0.30% |
| Sep 10, 2026 | 0.5841 | −0.00025 · −0.04% |
| Sep 9, 2026 | 0.58436 | +0.00033 · +0.06% |
| Sep 8, 2026 | 0.58402 | 0.00000 · 0.00% |
| Sep 7, 2026 | 0.58402 | +0.00060 · +0.10% |
| Sep 6, 2026 | 0.58342 | +0.00012 · +0.02% |
| Sep 5, 2026 | 0.5833 | +0.00068 · +0.12% |
| Sep 4, 2026 | 0.58262 | +0.00055 · +0.09% |
| Sep 3, 2026 | 0.58206 | +0.00174 · +0.30% |
| Sep 2, 2026 | 0.58032 | −0.00016 · −0.03% |
| Sep 1, 2026 | 0.58049 | +0.00066 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.