AUD to CHF exchange rate in August 2026
AUD/CHF: daily rates for August 2026 with the change from the previous day.
- Open
- 0.56808
- Close
- 0.57982
- Min
- 0.56773
- Max
- 0.57982
- Change
- +2.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.57982 | +0.00018 · +0.03% |
| Aug 30, 2026 | 0.57964 | +0.00098 · +0.17% |
| Aug 29, 2026 | 0.57867 | +0.00032 · +0.06% |
| Aug 28, 2026 | 0.57835 | −0.00061 · −0.10% |
| Aug 27, 2026 | 0.57896 | +0.00374 · +0.65% |
| Aug 26, 2026 | 0.57522 | +0.00096 · +0.17% |
| Aug 25, 2026 | 0.57426 | +0.00045 · +0.08% |
| Aug 24, 2026 | 0.57381 | −0.00059 · −0.10% |
| Aug 23, 2026 | 0.5744 | 0.00000 · 0.00% |
| Aug 22, 2026 | 0.5744 | +0.00459 · +0.80% |
| Aug 21, 2026 | 0.56981 | +0.00208 · +0.37% |
| Aug 20, 2026 | 0.56773 | −0.00699 · −1.22% |
| Aug 19, 2026 | 0.57471 | −0.00181 · −0.31% |
| Aug 18, 2026 | 0.57652 | +0.00051 · +0.09% |
| Aug 17, 2026 | 0.57602 | −0.00007 · −0.01% |
| Aug 16, 2026 | 0.57608 | −0.00007 · −0.01% |
| Aug 15, 2026 | 0.57615 | +0.00169 · +0.29% |
| Aug 14, 2026 | 0.57445 | +0.00036 · +0.06% |
| Aug 13, 2026 | 0.57409 | +0.00130 · +0.23% |
| Aug 12, 2026 | 0.57279 | +0.00116 · +0.20% |
| Aug 11, 2026 | 0.57163 | +0.00022 · +0.04% |
| Aug 10, 2026 | 0.5714 | +0.00045 · +0.08% |
| Aug 9, 2026 | 0.57095 | +0.00005 · +0.01% |
| Aug 8, 2026 | 0.5709 | −0.00003 · 0.00% |
| Aug 7, 2026 | 0.57093 | +0.00207 · +0.36% |
| Aug 6, 2026 | 0.56887 | −0.00071 · −0.12% |
| Aug 5, 2026 | 0.56958 | +0.00106 · +0.19% |
| Aug 4, 2026 | 0.56851 | −0.00026 · −0.05% |
| Aug 3, 2026 | 0.56878 | +0.00070 · +0.12% |
| Aug 2, 2026 | 0.56808 | 0.00000 · 0.00% |
| Aug 1, 2026 | 0.56808 | +0.00123 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.