AUD to CHF exchange rate in October 2026
AUD/CHF: daily rates for October 2026 with the change from the previous day.
- Open
- 0.58112
- Close
- 0.5803
- Min
- 0.57277
- Max
- 0.58223
- Change
- −0.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 25, 2026 | 0.5803 | −0.00008 · −0.01% |
| Oct 24, 2026 | 0.58039 | +0.00437 · +0.76% |
| Oct 23, 2026 | 0.57601 | −0.00126 · −0.22% |
| Oct 22, 2026 | 0.57727 | −0.00159 · −0.27% |
| Oct 21, 2026 | 0.57886 | +0.00151 · +0.26% |
| Oct 20, 2026 | 0.57735 | +0.00249 · +0.43% |
| Oct 19, 2026 | 0.57486 | +0.00209 · +0.37% |
| Oct 18, 2026 | 0.57277 | −0.00002 · 0.00% |
| Oct 17, 2026 | 0.57278 | −0.00140 · −0.24% |
| Oct 16, 2026 | 0.57419 | −0.00186 · −0.32% |
| Oct 15, 2026 | 0.57605 | −0.00619 · −1.06% |
| Oct 14, 2026 | 0.58223 | +0.00231 · +0.40% |
| Oct 13, 2026 | 0.57993 | +0.00044 · +0.08% |
| Oct 12, 2026 | 0.57949 | −0.00033 · −0.06% |
| Oct 11, 2026 | 0.57982 | −0.00016 · −0.03% |
| Oct 10, 2026 | 0.57998 | +0.00026 · +0.04% |
| Oct 9, 2026 | 0.57972 | +0.00026 · +0.05% |
| Oct 8, 2026 | 0.57946 | −0.00148 · −0.25% |
| Oct 7, 2026 | 0.58093 | +0.00131 · +0.23% |
| Oct 6, 2026 | 0.57963 | +0.00379 · +0.66% |
| Oct 5, 2026 | 0.57584 | −0.00015 · −0.03% |
| Oct 4, 2026 | 0.57599 | −0.00055 · −0.09% |
| Oct 3, 2026 | 0.57653 | +0.00105 · +0.18% |
| Oct 2, 2026 | 0.57549 | −0.00563 · −0.97% |
| Oct 1, 2026 | 0.58112 | −0.00082 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.