AUD to CHF exchange rate in July 2026
AUD/CHF: daily rates for July 2026 with the change from the previous day.
- Open
- 0.55742
- Close
- 0.56685
- Min
- 0.55681
- Max
- 0.57253
- Change
- +1.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.56685 | −0.00035 · −0.06% |
| Jul 30, 2026 | 0.5672 | −0.00146 · −0.26% |
| Jul 29, 2026 | 0.56866 | −0.00387 · −0.68% |
| Jul 28, 2026 | 0.57253 | +0.00229 · +0.40% |
| Jul 27, 2026 | 0.57024 | −0.00110 · −0.19% |
| Jul 26, 2026 | 0.57134 | +0.00004 · +0.01% |
| Jul 25, 2026 | 0.5713 | +0.00114 · +0.20% |
| Jul 24, 2026 | 0.57017 | −0.00061 · −0.11% |
| Jul 23, 2026 | 0.57078 | +0.00168 · +0.30% |
| Jul 22, 2026 | 0.5691 | +0.00109 · +0.19% |
| Jul 21, 2026 | 0.568 | +0.00336 · +0.59% |
| Jul 20, 2026 | 0.56465 | +0.00068 · +0.12% |
| Jul 19, 2026 | 0.56396 | −0.00004 · −0.01% |
| Jul 18, 2026 | 0.564 | −0.00097 · −0.17% |
| Jul 17, 2026 | 0.56497 | +0.00103 · +0.18% |
| Jul 16, 2026 | 0.56394 | −0.00139 · −0.25% |
| Jul 15, 2026 | 0.56533 | +0.00189 · +0.34% |
| Jul 14, 2026 | 0.56344 | +0.00216 · +0.38% |
| Jul 13, 2026 | 0.56128 | −0.00074 · −0.13% |
| Jul 12, 2026 | 0.56203 | +0.00023 · +0.04% |
| Jul 11, 2026 | 0.56179 | +0.00227 · +0.41% |
| Jul 10, 2026 | 0.55952 | −0.00037 · −0.07% |
| Jul 9, 2026 | 0.55989 | −0.00157 · −0.28% |
| Jul 8, 2026 | 0.56146 | +0.00200 · +0.36% |
| Jul 7, 2026 | 0.55946 | +0.00220 · +0.39% |
| Jul 6, 2026 | 0.55726 | +0.00030 · +0.05% |
| Jul 5, 2026 | 0.55696 | +0.00002 · 0.00% |
| Jul 4, 2026 | 0.55694 | +0.00013 · +0.02% |
| Jul 3, 2026 | 0.55681 | −0.00057 · −0.10% |
| Jul 2, 2026 | 0.55738 | −0.00004 · −0.01% |
| Jul 1, 2026 | 0.55742 | +0.00147 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.