AUD to CHF exchange rate in June 2026
AUD/CHF: daily rates for June 2026 with the change from the previous day.
- Open
- 0.56258
- Close
- 0.55594
- Min
- 0.55594
- Max
- 0.56642
- Change
- −0.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.55594 | −0.00215 · −0.38% |
| Jun 29, 2026 | 0.55809 | −0.00003 · −0.01% |
| Jun 28, 2026 | 0.55812 | +0.00013 · +0.02% |
| Jun 27, 2026 | 0.55799 | +0.00010 · +0.02% |
| Jun 26, 2026 | 0.55789 | −0.00145 · −0.26% |
| Jun 25, 2026 | 0.55934 | −0.00023 · −0.04% |
| Jun 24, 2026 | 0.55957 | −0.00458 · −0.81% |
| Jun 23, 2026 | 0.56415 | −0.00227 · −0.40% |
| Jun 22, 2026 | 0.56642 | +0.00084 · +0.15% |
| Jun 21, 2026 | 0.56558 | −0.00047 · −0.08% |
| Jun 20, 2026 | 0.56606 | +0.00079 · +0.14% |
| Jun 19, 2026 | 0.56527 | +0.00341 · +0.61% |
| Jun 18, 2026 | 0.56186 | +0.00242 · +0.43% |
| Jun 17, 2026 | 0.55944 | −0.00163 · −0.29% |
| Jun 16, 2026 | 0.56107 | −0.00086 · −0.15% |
| Jun 15, 2026 | 0.56192 | +0.00048 · +0.09% |
| Jun 14, 2026 | 0.56144 | 0.00000 · 0.00% |
| Jun 13, 2026 | 0.56145 | +0.00095 · +0.17% |
| Jun 12, 2026 | 0.56049 | +0.00106 · +0.19% |
| Jun 11, 2026 | 0.55943 | −0.00170 · −0.30% |
| Jun 10, 2026 | 0.56114 | −0.00075 · −0.13% |
| Jun 9, 2026 | 0.56189 | +0.00018 · +0.03% |
| Jun 8, 2026 | 0.56171 | +0.00101 · +0.18% |
| Jun 7, 2026 | 0.5607 | +0.00020 · +0.04% |
| Jun 6, 2026 | 0.5605 | −0.00176 · −0.31% |
| Jun 5, 2026 | 0.56226 | −0.00166 · −0.29% |
| Jun 4, 2026 | 0.56392 | −0.00128 · −0.23% |
| Jun 3, 2026 | 0.5652 | +0.00217 · +0.39% |
| Jun 2, 2026 | 0.56303 | +0.00044 · +0.08% |
| Jun 1, 2026 | 0.56258 | +0.00148 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.