AUD to CHF exchange rate in May 2026
AUD/CHF: daily rates for May 2026 with the change from the previous day.
- Open
- 0.56262
- Close
- 0.5611
- Min
- 0.55937
- Max
- 0.56703
- Change
- −0.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.5611 | −0.00002 · 0.00% |
| May 30, 2026 | 0.56112 | −0.00018 · −0.03% |
| May 29, 2026 | 0.56131 | +0.00045 · +0.08% |
| May 28, 2026 | 0.56085 | −0.00151 · −0.27% |
| May 27, 2026 | 0.56237 | +0.00100 · +0.18% |
| May 26, 2026 | 0.56137 | +0.00108 · +0.19% |
| May 25, 2026 | 0.56029 | +0.00092 · +0.16% |
| May 24, 2026 | 0.55937 | −0.00014 · −0.02% |
| May 23, 2026 | 0.55951 | −0.00217 · −0.39% |
| May 22, 2026 | 0.56168 | +0.00110 · +0.20% |
| May 21, 2026 | 0.56058 | −0.00047 · −0.08% |
| May 20, 2026 | 0.56104 | +0.00020 · +0.04% |
| May 19, 2026 | 0.56084 | 0.00000 · 0.00% |
| May 18, 2026 | 0.56084 | −0.00207 · −0.37% |
| May 17, 2026 | 0.56292 | +0.00032 · +0.06% |
| May 16, 2026 | 0.5626 | −0.00213 · −0.38% |
| May 15, 2026 | 0.56473 | −0.00230 · −0.41% |
| May 14, 2026 | 0.56703 | +0.00216 · +0.38% |
| May 13, 2026 | 0.56488 | +0.00097 · +0.17% |
| May 12, 2026 | 0.56391 | +0.00072 · +0.13% |
| May 11, 2026 | 0.56319 | −0.00049 · −0.09% |
| May 10, 2026 | 0.56368 | +0.00016 · +0.03% |
| May 9, 2026 | 0.56353 | +0.00064 · +0.11% |
| May 8, 2026 | 0.56289 | −0.00105 · −0.19% |
| May 7, 2026 | 0.56394 | −0.00162 · −0.29% |
| May 6, 2026 | 0.56556 | +0.00430 · +0.77% |
| May 5, 2026 | 0.56126 | −0.00174 · −0.31% |
| May 4, 2026 | 0.563 | +0.00050 · +0.09% |
| May 3, 2026 | 0.5625 | −0.00133 · −0.24% |
| May 2, 2026 | 0.56383 | +0.00121 · +0.21% |
| May 1, 2026 | 0.56262 | −0.00161 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.