AUD to CHF exchange rate in April 2026
AUD/CHF: daily rates for April 2026 with the change from the previous day.
- Open
- 0.55118
- Close
- 0.56424
- Min
- 0.54917
- Max
- 0.56505
- Change
- +3.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.56424 | −0.00082 · −0.14% |
| Apr 29, 2026 | 0.56505 | +0.00005 · +0.01% |
| Apr 28, 2026 | 0.56501 | +0.00211 · +0.37% |
| Apr 27, 2026 | 0.5629 | +0.00126 · +0.22% |
| Apr 26, 2026 | 0.56163 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.56163 | +0.00130 · +0.23% |
| Apr 24, 2026 | 0.56033 | −0.00079 · −0.14% |
| Apr 23, 2026 | 0.56112 | +0.00231 · +0.41% |
| Apr 22, 2026 | 0.55881 | +0.00010 · +0.02% |
| Apr 21, 2026 | 0.55871 | −0.00123 · −0.22% |
| Apr 20, 2026 | 0.55994 | −0.00091 · −0.16% |
| Apr 19, 2026 | 0.56084 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.56084 | −0.00037 · −0.07% |
| Apr 17, 2026 | 0.56121 | +0.00011 · +0.02% |
| Apr 16, 2026 | 0.5611 | +0.00379 · +0.68% |
| Apr 15, 2026 | 0.55731 | +0.00200 · +0.36% |
| Apr 14, 2026 | 0.55531 | −0.00184 · −0.33% |
| Apr 13, 2026 | 0.55715 | −0.00020 · −0.04% |
| Apr 12, 2026 | 0.55735 | −0.00032 · −0.06% |
| Apr 11, 2026 | 0.55767 | −0.00136 · −0.24% |
| Apr 10, 2026 | 0.55903 | +0.00249 · +0.45% |
| Apr 9, 2026 | 0.55654 | −0.00111 · −0.20% |
| Apr 8, 2026 | 0.55764 | +0.00527 · +0.95% |
| Apr 7, 2026 | 0.55238 | −0.00040 · −0.07% |
| Apr 6, 2026 | 0.55278 | +0.00156 · +0.28% |
| Apr 5, 2026 | 0.55122 | −0.00007 · −0.01% |
| Apr 4, 2026 | 0.55129 | −0.00043 · −0.08% |
| Apr 3, 2026 | 0.55172 | +0.00254 · +0.46% |
| Apr 2, 2026 | 0.54917 | −0.00201 · −0.36% |
| Apr 1, 2026 | 0.55118 | +0.00337 · +0.62% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.