AUD to CHF exchange rate in March 2026
AUD/CHF: daily rates for March 2026 with the change from the previous day.
- Open
- 0.54718
- Close
- 0.54781
- Min
- 0.54586
- Max
- 0.55899
- Change
- −0.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.54781 | −0.00032 · −0.06% |
| Mar 30, 2026 | 0.54813 | −0.00113 · −0.21% |
| Mar 29, 2026 | 0.54925 | −0.00053 · −0.10% |
| Mar 28, 2026 | 0.54978 | +0.00167 · +0.30% |
| Mar 27, 2026 | 0.54812 | −0.00148 · −0.27% |
| Mar 26, 2026 | 0.5496 | −0.00109 · −0.20% |
| Mar 25, 2026 | 0.55069 | +0.00079 · +0.14% |
| Mar 24, 2026 | 0.5499 | −0.00116 · −0.21% |
| Mar 23, 2026 | 0.55106 | −0.00271 · −0.49% |
| Mar 22, 2026 | 0.55377 | +0.00033 · +0.06% |
| Mar 21, 2026 | 0.55344 | −0.00555 · −0.99% |
| Mar 20, 2026 | 0.55899 | +0.00114 · +0.20% |
| Mar 19, 2026 | 0.55785 | −0.00053 · −0.10% |
| Mar 18, 2026 | 0.55838 | −0.00039 · −0.07% |
| Mar 17, 2026 | 0.55877 | +0.00551 · +1.00% |
| Mar 16, 2026 | 0.55326 | −0.00211 · −0.38% |
| Mar 15, 2026 | 0.55537 | +0.00189 · +0.34% |
| Mar 14, 2026 | 0.55348 | −0.00343 · −0.62% |
| Mar 13, 2026 | 0.55691 | −0.00110 · −0.20% |
| Mar 12, 2026 | 0.55801 | +0.00211 · +0.38% |
| Mar 11, 2026 | 0.5559 | +0.00652 · +1.19% |
| Mar 10, 2026 | 0.54937 | +0.00352 · +0.64% |
| Mar 9, 2026 | 0.54586 | −0.00039 · −0.07% |
| Mar 8, 2026 | 0.54625 | +0.00039 · +0.07% |
| Mar 7, 2026 | 0.54586 | −0.00324 · −0.59% |
| Mar 6, 2026 | 0.5491 | −0.00175 · −0.32% |
| Mar 5, 2026 | 0.55085 | +0.00270 · +0.49% |
| Mar 4, 2026 | 0.54815 | −0.00556 · −1.00% |
| Mar 3, 2026 | 0.5537 | +0.00767 · +1.41% |
| Mar 2, 2026 | 0.54603 | −0.00115 · −0.21% |
| Mar 1, 2026 | 0.54718 | −0.00068 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.