AUD to CHF exchange rate in February 2026
AUD/CHF: daily rates for February 2026 with the change from the previous day.
- Open
- 0.5378
- Close
- 0.54787
- Min
- 0.53773
- Max
- 0.55034
- Change
- +2.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.54787 | −0.00247 · −0.45% |
| Feb 27, 2026 | 0.55034 | +0.00090 · +0.16% |
| Feb 26, 2026 | 0.54944 | +0.00159 · +0.29% |
| Feb 25, 2026 | 0.54785 | −0.00004 · −0.01% |
| Feb 24, 2026 | 0.54789 | +0.00197 · +0.36% |
| Feb 23, 2026 | 0.54592 | −0.00299 · −0.55% |
| Feb 22, 2026 | 0.54891 | −0.00028 · −0.05% |
| Feb 21, 2026 | 0.54919 | +0.00414 · +0.76% |
| Feb 20, 2026 | 0.54504 | −0.00083 · −0.15% |
| Feb 19, 2026 | 0.54587 | +0.00095 · +0.17% |
| Feb 18, 2026 | 0.54492 | +0.00172 · +0.32% |
| Feb 17, 2026 | 0.5432 | −0.00123 · −0.23% |
| Feb 16, 2026 | 0.54444 | +0.00115 · +0.21% |
| Feb 15, 2026 | 0.54328 | −0.00019 · −0.03% |
| Feb 14, 2026 | 0.54347 | −0.00191 · −0.35% |
| Feb 13, 2026 | 0.54539 | −0.00411 · −0.75% |
| Feb 12, 2026 | 0.5495 | +0.00352 · +0.65% |
| Feb 11, 2026 | 0.54597 | +0.00268 · +0.49% |
| Feb 10, 2026 | 0.54329 | −0.00254 · −0.46% |
| Feb 9, 2026 | 0.54583 | +0.00182 · +0.33% |
| Feb 8, 2026 | 0.54401 | +0.00018 · +0.03% |
| Feb 7, 2026 | 0.54383 | +0.00423 · +0.78% |
| Feb 6, 2026 | 0.53959 | −0.00313 · −0.58% |
| Feb 5, 2026 | 0.54273 | −0.00226 · −0.42% |
| Feb 4, 2026 | 0.54499 | +0.00281 · +0.52% |
| Feb 3, 2026 | 0.54218 | +0.00445 · +0.83% |
| Feb 2, 2026 | 0.53773 | −0.00007 · −0.01% |
| Feb 1, 2026 | 0.5378 | +0.00139 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.