AUD to CHF exchange rate in January 2026
AUD/CHF: daily rates for January 2026 with the change from the previous day.
- Open
- 0.52867
- Close
- 0.53641
- Min
- 0.52867
- Max
- 0.54058
- Change
- +1.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.53641 | −0.00048 · −0.09% |
| Jan 30, 2026 | 0.5369 | −0.00275 · −0.51% |
| Jan 29, 2026 | 0.53965 | +0.00467 · +0.87% |
| Jan 28, 2026 | 0.53497 | −0.00250 · −0.46% |
| Jan 27, 2026 | 0.53747 | −0.00023 · −0.04% |
| Jan 26, 2026 | 0.5377 | −0.00040 · −0.07% |
| Jan 25, 2026 | 0.5381 | −0.00056 · −0.10% |
| Jan 24, 2026 | 0.53866 | −0.00190 · −0.35% |
| Jan 23, 2026 | 0.54056 | −0.00002 · 0.00% |
| Jan 22, 2026 | 0.54058 | +0.00828 · +1.55% |
| Jan 21, 2026 | 0.5323 | −0.00297 · −0.55% |
| Jan 20, 2026 | 0.53527 | +0.00103 · +0.19% |
| Jan 19, 2026 | 0.53424 | −0.00232 · −0.43% |
| Jan 18, 2026 | 0.53656 | +0.00026 · +0.05% |
| Jan 17, 2026 | 0.5363 | −0.00166 · −0.31% |
| Jan 16, 2026 | 0.53796 | +0.00379 · +0.71% |
| Jan 15, 2026 | 0.53417 | −0.00188 · −0.35% |
| Jan 14, 2026 | 0.53605 | +0.00032 · +0.06% |
| Jan 13, 2026 | 0.53573 | +0.00096 · +0.18% |
| Jan 12, 2026 | 0.53477 | −0.00073 · −0.14% |
| Jan 11, 2026 | 0.5355 | +0.00094 · +0.18% |
| Jan 10, 2026 | 0.53456 | −0.00106 · −0.20% |
| Jan 9, 2026 | 0.53562 | −0.00026 · −0.05% |
| Jan 8, 2026 | 0.53587 | −0.00055 · −0.10% |
| Jan 7, 2026 | 0.53642 | +0.00500 · +0.94% |
| Jan 6, 2026 | 0.53142 | +0.00191 · +0.36% |
| Jan 5, 2026 | 0.52951 | −0.00032 · −0.06% |
| Jan 4, 2026 | 0.52983 | −0.00029 · −0.05% |
| Jan 3, 2026 | 0.53012 | +0.00058 · +0.11% |
| Jan 2, 2026 | 0.52954 | +0.00086 · +0.16% |
| Jan 1, 2026 | 0.52867 | −0.00152 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.