AUD to CHF exchange rate in December 2025
AUD/CHF: daily rates for December 2025 with the change from the previous day.
- Open
- 0.52612
- Close
- 0.53019
- Min
- 0.52511
- Max
- 0.53423
- Change
- +0.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.53019 | +0.00142 · +0.27% |
| Dec 30, 2025 | 0.52877 | −0.00127 · −0.24% |
| Dec 29, 2025 | 0.53005 | +0.00005 · +0.01% |
| Dec 28, 2025 | 0.53 | +0.00033 · +0.06% |
| Dec 27, 2025 | 0.52967 | +0.00076 · +0.14% |
| Dec 26, 2025 | 0.52891 | +0.00058 · +0.11% |
| Dec 25, 2025 | 0.52833 | +0.00052 · +0.10% |
| Dec 24, 2025 | 0.52781 | +0.00093 · +0.18% |
| Dec 23, 2025 | 0.52689 | +0.00057 · +0.11% |
| Dec 22, 2025 | 0.52632 | +0.00020 · +0.04% |
| Dec 21, 2025 | 0.52612 | +0.00067 · +0.13% |
| Dec 20, 2025 | 0.52544 | −0.00011 · −0.02% |
| Dec 19, 2025 | 0.52556 | +0.00045 · +0.09% |
| Dec 18, 2025 | 0.52511 | −0.00234 · −0.44% |
| Dec 17, 2025 | 0.52745 | +0.00025 · +0.05% |
| Dec 16, 2025 | 0.5272 | −0.00214 · −0.40% |
| Dec 15, 2025 | 0.52934 | −0.00033 · −0.06% |
| Dec 14, 2025 | 0.52967 | +0.00134 · +0.25% |
| Dec 13, 2025 | 0.52832 | −0.00134 · −0.25% |
| Dec 12, 2025 | 0.52966 | −0.00085 · −0.16% |
| Dec 11, 2025 | 0.53052 | −0.00371 · −0.69% |
| Dec 9, 2025 | 0.53423 | +0.00032 · +0.06% |
| Dec 8, 2025 | 0.5339 | +0.00025 · +0.05% |
| Dec 7, 2025 | 0.53365 | −0.00020 · −0.04% |
| Dec 6, 2025 | 0.53384 | +0.00261 · +0.49% |
| Dec 5, 2025 | 0.53123 | +0.00261 · +0.49% |
| Dec 4, 2025 | 0.52862 | +0.00127 · +0.24% |
| Dec 3, 2025 | 0.52736 | +0.00081 · +0.15% |
| Dec 2, 2025 | 0.52655 | +0.00043 · +0.08% |
| Dec 1, 2025 | 0.52612 | +0.00066 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.