AUD to CHF exchange rate in November 2025
AUD/CHF: daily rates for November 2025 with the change from the previous day.
- Open
- 0.52685
- Close
- 0.52546
- Min
- 0.51667
- Max
- 0.52887
- Change
- +0.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.52546 | −0.00185 · −0.35% |
| Nov 29, 2025 | 0.52731 | +0.00097 · +0.18% |
| Nov 28, 2025 | 0.52635 | +0.00198 · +0.38% |
| Nov 27, 2025 | 0.52437 | +0.00055 · +0.11% |
| Nov 26, 2025 | 0.52382 | +0.00140 · +0.27% |
| Nov 25, 2025 | 0.52242 | +0.00045 · +0.09% |
| Nov 24, 2025 | 0.52196 | +0.00014 · +0.03% |
| Nov 23, 2025 | 0.52183 | +0.00013 · +0.02% |
| Nov 22, 2025 | 0.5217 | +0.00183 · +0.35% |
| Nov 21, 2025 | 0.51987 | −0.00261 · −0.50% |
| Nov 20, 2025 | 0.52248 | +0.00287 · +0.55% |
| Nov 19, 2025 | 0.51961 | +0.00294 · +0.57% |
| Nov 18, 2025 | 0.51667 | −0.00137 · −0.26% |
| Nov 17, 2025 | 0.51804 | −0.00122 · −0.24% |
| Nov 16, 2025 | 0.51926 | −0.00070 · −0.13% |
| Nov 15, 2025 | 0.51996 | +0.00113 · +0.22% |
| Nov 14, 2025 | 0.51883 | −0.00451 · −0.86% |
| Nov 13, 2025 | 0.52333 | +0.00088 · +0.17% |
| Nov 12, 2025 | 0.52245 | −0.00348 · −0.66% |
| Nov 11, 2025 | 0.52593 | +0.00036 · +0.07% |
| Nov 10, 2025 | 0.52557 | +0.00290 · +0.55% |
| Nov 9, 2025 | 0.52268 | +0.00011 · +0.02% |
| Nov 8, 2025 | 0.52256 | −0.00014 · −0.03% |
| Nov 7, 2025 | 0.5227 | −0.00400 · −0.76% |
| Nov 6, 2025 | 0.5267 | +0.00376 · +0.72% |
| Nov 5, 2025 | 0.52294 | −0.00593 · −1.12% |
| Nov 4, 2025 | 0.52887 | +0.00224 · +0.42% |
| Nov 3, 2025 | 0.52663 | −0.00015 · −0.03% |
| Nov 2, 2025 | 0.52678 | −0.00007 · −0.01% |
| Nov 1, 2025 | 0.52685 | +0.00161 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.