AUD to CHF exchange rate in October 2025
AUD/CHF: daily rates for October 2025 with the change from the previous day.
- Open
- 0.52565
- Close
- 0.52524
- Min
- 0.51216
- Max
- 0.52948
- Change
- +0.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.52524 | −0.00105 · −0.20% |
| Oct 30, 2025 | 0.5263 | +0.00294 · +0.56% |
| Oct 29, 2025 | 0.52336 | +0.00256 · +0.49% |
| Oct 28, 2025 | 0.5208 | +0.00100 · +0.19% |
| Oct 27, 2025 | 0.5198 | +0.00182 · +0.35% |
| Oct 26, 2025 | 0.51797 | −0.00015 · −0.03% |
| Oct 25, 2025 | 0.51812 | +0.00009 · +0.02% |
| Oct 24, 2025 | 0.51803 | +0.00097 · +0.19% |
| Oct 23, 2025 | 0.51706 | +0.00059 · +0.11% |
| Oct 22, 2025 | 0.51647 | +0.00023 · +0.05% |
| Oct 21, 2025 | 0.51624 | +0.00015 · +0.03% |
| Oct 20, 2025 | 0.51608 | +0.00045 · +0.09% |
| Oct 19, 2025 | 0.51563 | +0.00027 · +0.05% |
| Oct 18, 2025 | 0.51536 | +0.00320 · +0.62% |
| Oct 17, 2025 | 0.51216 | −0.00383 · −0.74% |
| Oct 16, 2025 | 0.51599 | −0.00442 · −0.85% |
| Oct 15, 2025 | 0.5204 | −0.00314 · −0.60% |
| Oct 14, 2025 | 0.52355 | +0.00027 · +0.05% |
| Oct 13, 2025 | 0.52328 | +0.00541 · +1.05% |
| Oct 12, 2025 | 0.51786 | −0.00236 · −0.45% |
| Oct 11, 2025 | 0.52022 | −0.00926 · −1.75% |
| Oct 10, 2025 | 0.52948 | +0.00142 · +0.27% |
| Oct 9, 2025 | 0.52805 | +0.00308 · +0.59% |
| Oct 8, 2025 | 0.52497 | −0.00114 · −0.22% |
| Oct 7, 2025 | 0.52611 | +0.00031 · +0.06% |
| Oct 6, 2025 | 0.5258 | +0.00055 · +0.10% |
| Oct 5, 2025 | 0.52525 | −0.00003 · −0.01% |
| Oct 4, 2025 | 0.52528 | −0.00106 · −0.20% |
| Oct 3, 2025 | 0.52634 | −0.00063 · −0.12% |
| Oct 2, 2025 | 0.52697 | +0.00131 · +0.25% |
| Oct 1, 2025 | 0.52565 | +0.00053 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.