AUD to CAD exchange rate in September 2026
AUD/CAD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.99404
- Close
- 0.98995
- Min
- 0.98995
- Max
- 1.00
- Change
- −0.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.98995 | −0.00590 · −0.59% |
| Sep 29, 2026 | 0.99585 | +0.00144 · +0.15% |
| Sep 28, 2026 | 0.99441 | +0.00080 · +0.08% |
| Sep 27, 2026 | 0.9936 | +0.00005 · 0.00% |
| Sep 26, 2026 | 0.99356 | +0.00131 · +0.13% |
| Sep 25, 2026 | 0.99224 | +0.00069 · +0.07% |
| Sep 24, 2026 | 0.99155 | −0.00872 · −0.87% |
| Sep 23, 2026 | 1.00 | +0.001 · +0.13% |
| Sep 22, 2026 | 0.99897 | +0.00067 · +0.07% |
| Sep 21, 2026 | 0.9983 | +0.00101 · +0.10% |
| Sep 20, 2026 | 0.99728 | +0.00091 · +0.09% |
| Sep 19, 2026 | 0.99637 | −0.00088 · −0.09% |
| Sep 18, 2026 | 0.99725 | +0.00290 · +0.29% |
| Sep 17, 2026 | 0.99435 | +0.00137 · +0.14% |
| Sep 16, 2026 | 0.99298 | +0.00229 · +0.23% |
| Sep 15, 2026 | 0.99069 | −0.00127 · −0.13% |
| Sep 14, 2026 | 0.99196 | −0.00254 · −0.26% |
| Sep 13, 2026 | 0.9945 | −0.00016 · −0.02% |
| Sep 12, 2026 | 0.99465 | +0.00414 · +0.42% |
| Sep 11, 2026 | 0.99051 | −0.00628 · −0.63% |
| Sep 10, 2026 | 0.99679 | +0.00169 · +0.17% |
| Sep 9, 2026 | 0.99509 | −0.00095 · −0.10% |
| Sep 8, 2026 | 0.99604 | −0.00079 · −0.08% |
| Sep 7, 2026 | 0.99683 | +0.00013 · +0.01% |
| Sep 6, 2026 | 0.9967 | +0.00005 · +0.01% |
| Sep 5, 2026 | 0.99664 | +0.00248 · +0.25% |
| Sep 4, 2026 | 0.99416 | +0.00267 · +0.27% |
| Sep 3, 2026 | 0.99149 | −0.00201 · −0.20% |
| Sep 2, 2026 | 0.99349 | −0.00055 · −0.06% |
| Sep 1, 2026 | 0.99404 | −0.00129 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.