AUD to CAD exchange rate in October 2026
AUD/CAD: daily rates for October 2026 with the change from the previous day.
- Open
- 0.98954
- Close
- 0.98455
- Min
- 0.98238
- Max
- 0.99599
- Change
- −0.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.98455 | −0.00046 · −0.05% |
| Oct 25, 2026 | 0.985 | −0.00026 · −0.03% |
| Oct 24, 2026 | 0.98526 | +0.00271 · +0.28% |
| Oct 23, 2026 | 0.98255 | −0.00207 · −0.21% |
| Oct 22, 2026 | 0.98462 | −0.00154 · −0.16% |
| Oct 21, 2026 | 0.98617 | +0.00171 · +0.17% |
| Oct 20, 2026 | 0.98446 | −0.00050 · −0.05% |
| Oct 19, 2026 | 0.98496 | +0.00257 · +0.26% |
| Oct 18, 2026 | 0.98238 | 0.00000 · 0.00% |
| Oct 17, 2026 | 0.98238 | −0.00225 · −0.23% |
| Oct 16, 2026 | 0.98463 | −0.00256 · −0.26% |
| Oct 15, 2026 | 0.98719 | −0.00659 · −0.66% |
| Oct 14, 2026 | 0.99378 | +0.00037 · +0.04% |
| Oct 13, 2026 | 0.99341 | −0.00118 · −0.12% |
| Oct 12, 2026 | 0.99458 | −0.00141 · −0.14% |
| Oct 11, 2026 | 0.99599 | +0.00014 · +0.01% |
| Oct 10, 2026 | 0.99585 | +0.00345 · +0.35% |
| Oct 9, 2026 | 0.99241 | +0.00040 · +0.04% |
| Oct 8, 2026 | 0.99201 | +0.00063 · +0.06% |
| Oct 7, 2026 | 0.99137 | −0.00297 · −0.30% |
| Oct 6, 2026 | 0.99434 | +0.00334 · +0.34% |
| Oct 5, 2026 | 0.99101 | +0.00040 · +0.04% |
| Oct 4, 2026 | 0.99061 | −0.00058 · −0.06% |
| Oct 3, 2026 | 0.99119 | +0.00533 · +0.54% |
| Oct 2, 2026 | 0.98586 | −0.00368 · −0.37% |
| Oct 1, 2026 | 0.98954 | −0.00041 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.