AUD to CAD exchange rate in August 2026
AUD/CAD: daily rates for August 2026 with the change from the previous day.
- Open
- 0.986
- Close
- 0.99533
- Min
- 0.98113
- Max
- 0.99731
- Change
- +1.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.99533 | −0.00059 · −0.06% |
| Aug 30, 2026 | 0.99592 | +0.00027 · +0.03% |
| Aug 29, 2026 | 0.99565 | −0.00117 · −0.12% |
| Aug 28, 2026 | 0.99682 | −0.00049 · −0.05% |
| Aug 27, 2026 | 0.99731 | +0.00439 · +0.44% |
| Aug 26, 2026 | 0.99292 | +0.00208 · +0.21% |
| Aug 25, 2026 | 0.99084 | +0.00194 · +0.20% |
| Aug 24, 2026 | 0.98889 | +0.00182 · +0.18% |
| Aug 23, 2026 | 0.98707 | −0.00009 · −0.01% |
| Aug 22, 2026 | 0.98716 | +0.00527 · +0.54% |
| Aug 21, 2026 | 0.98189 | +0.00077 · +0.08% |
| Aug 20, 2026 | 0.98113 | −0.00240 · −0.24% |
| Aug 19, 2026 | 0.98353 | −0.00227 · −0.23% |
| Aug 18, 2026 | 0.9858 | +0.00202 · +0.21% |
| Aug 17, 2026 | 0.98378 | +0.00126 · +0.13% |
| Aug 16, 2026 | 0.98252 | −0.00034 · −0.03% |
| Aug 15, 2026 | 0.98285 | −0.00004 · 0.00% |
| Aug 14, 2026 | 0.98289 | −0.00106 · −0.11% |
| Aug 13, 2026 | 0.98395 | +0.00095 · +0.10% |
| Aug 12, 2026 | 0.983 | −0.00042 · −0.04% |
| Aug 11, 2026 | 0.98342 | −0.00228 · −0.23% |
| Aug 10, 2026 | 0.9857 | +0.00011 · +0.01% |
| Aug 9, 2026 | 0.98559 | +0.00036 · +0.04% |
| Aug 8, 2026 | 0.98522 | +0.00012 · +0.01% |
| Aug 7, 2026 | 0.9851 | −0.00300 · −0.30% |
| Aug 6, 2026 | 0.9881 | −0.00374 · −0.38% |
| Aug 5, 2026 | 0.99184 | +0.00633 · +0.64% |
| Aug 4, 2026 | 0.98551 | −0.00102 · −0.10% |
| Aug 3, 2026 | 0.98653 | +0.00053 · +0.05% |
| Aug 2, 2026 | 0.98601 | +0.00001 · 0.00% |
| Aug 1, 2026 | 0.986 | +0.00112 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.