AUD to CAD exchange rate in July 2026
AUD/CAD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.97908
- Close
- 0.98487
- Min
- 0.97757
- Max
- 0.98765
- Change
- +0.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.98487 | +0.00730 · +0.75% |
| Jul 30, 2026 | 0.97757 | −0.00207 · −0.21% |
| Jul 29, 2026 | 0.97964 | −0.00777 · −0.79% |
| Jul 28, 2026 | 0.98741 | +0.00216 · +0.22% |
| Jul 27, 2026 | 0.98525 | +0.00094 · +0.10% |
| Jul 26, 2026 | 0.98431 | +0.00004 · 0.00% |
| Jul 25, 2026 | 0.98427 | +0.00210 · +0.21% |
| Jul 24, 2026 | 0.98217 | −0.00472 · −0.48% |
| Jul 23, 2026 | 0.98689 | −0.00076 · −0.08% |
| Jul 22, 2026 | 0.98765 | +0.00130 · +0.13% |
| Jul 21, 2026 | 0.98635 | +0.00673 · +0.69% |
| Jul 20, 2026 | 0.97962 | +0.00073 · +0.07% |
| Jul 19, 2026 | 0.97889 | +0.00001 · 0.00% |
| Jul 18, 2026 | 0.97888 | −0.00160 · −0.16% |
| Jul 17, 2026 | 0.98048 | −0.00258 · −0.26% |
| Jul 16, 2026 | 0.98306 | +0.00148 · +0.15% |
| Jul 15, 2026 | 0.98157 | +0.00290 · +0.30% |
| Jul 14, 2026 | 0.97868 | −0.00284 · −0.29% |
| Jul 13, 2026 | 0.98151 | −0.00285 · −0.29% |
| Jul 12, 2026 | 0.98436 | +0.00012 · +0.01% |
| Jul 11, 2026 | 0.98423 | −0.00052 · −0.05% |
| Jul 10, 2026 | 0.98475 | +0.00223 · +0.23% |
| Jul 9, 2026 | 0.98252 | −0.00335 · −0.34% |
| Jul 8, 2026 | 0.98586 | −0.00154 · −0.16% |
| Jul 7, 2026 | 0.98741 | +0.00305 · +0.31% |
| Jul 6, 2026 | 0.98436 | −0.00040 · −0.04% |
| Jul 5, 2026 | 0.98476 | −0.00032 · −0.03% |
| Jul 4, 2026 | 0.98508 | +0.00230 · +0.23% |
| Jul 3, 2026 | 0.98277 | +0.00306 · +0.31% |
| Jul 2, 2026 | 0.97971 | +0.00063 · +0.06% |
| Jul 1, 2026 | 0.97908 | +0.00125 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.