AUD to CAD exchange rate in June 2026
AUD/CAD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.9921
- Close
- 0.97784
- Min
- 0.97641
- Max
- 0.99388
- Change
- −1.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.97784 | +0.00003 · 0.00% |
| Jun 29, 2026 | 0.97781 | −0.00051 · −0.05% |
| Jun 28, 2026 | 0.97832 | −0.00020 · −0.02% |
| Jun 27, 2026 | 0.97852 | +0.00031 · +0.03% |
| Jun 26, 2026 | 0.97821 | −0.00339 · −0.35% |
| Jun 25, 2026 | 0.9816 | +0.00003 · 0.00% |
| Jun 24, 2026 | 0.98157 | −0.00683 · −0.69% |
| Jun 23, 2026 | 0.9884 | −0.00548 · −0.55% |
| Jun 22, 2026 | 0.99388 | +0.00146 · +0.15% |
| Jun 21, 2026 | 0.99241 | −0.00103 · −0.10% |
| Jun 20, 2026 | 0.99344 | +0.00358 · +0.36% |
| Jun 19, 2026 | 0.98986 | −0.00224 · −0.23% |
| Jun 18, 2026 | 0.9921 | +0.00360 · +0.36% |
| Jun 17, 2026 | 0.9885 | +0.00041 · +0.04% |
| Jun 16, 2026 | 0.98808 | −0.00066 · −0.07% |
| Jun 15, 2026 | 0.98875 | +0.00323 · +0.33% |
| Jun 14, 2026 | 0.98552 | +0.00012 · +0.01% |
| Jun 13, 2026 | 0.9854 | +0.00128 · +0.13% |
| Jun 12, 2026 | 0.98411 | +0.00771 · +0.79% |
| Jun 11, 2026 | 0.97641 | −0.00313 · −0.32% |
| Jun 10, 2026 | 0.97953 | −0.00315 · −0.32% |
| Jun 9, 2026 | 0.98269 | −0.00049 · −0.05% |
| Jun 8, 2026 | 0.98317 | +0.00187 · +0.19% |
| Jun 7, 2026 | 0.9813 | −0.00034 · −0.03% |
| Jun 6, 2026 | 0.98164 | −0.00895 · −0.90% |
| Jun 5, 2026 | 0.99059 | −0.00096 · −0.10% |
| Jun 4, 2026 | 0.99155 | −0.00134 · −0.14% |
| Jun 3, 2026 | 0.99289 | +0.00169 · +0.17% |
| Jun 2, 2026 | 0.99121 | −0.00089 · −0.09% |
| Jun 1, 2026 | 0.9921 | +0.00084 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.