AUD to CAD exchange rate in May 2026
AUD/CAD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.97731
- Close
- 0.99127
- Min
- 0.9751
- Max
- 0.99426
- Change
- +1.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.99127 | +0.00006 · +0.01% |
| May 30, 2026 | 0.99121 | +0.00441 · +0.45% |
| May 29, 2026 | 0.9868 | +0.00206 · +0.21% |
| May 28, 2026 | 0.98474 | −0.00432 · −0.44% |
| May 27, 2026 | 0.98905 | −0.00077 · −0.08% |
| May 26, 2026 | 0.98982 | +0.00080 · +0.08% |
| May 25, 2026 | 0.98902 | +0.00384 · +0.39% |
| May 24, 2026 | 0.98518 | 0.00000 · 0.00% |
| May 23, 2026 | 0.98517 | +0.00042 · +0.04% |
| May 22, 2026 | 0.98476 | +0.00452 · +0.46% |
| May 21, 2026 | 0.98024 | +0.00262 · +0.27% |
| May 20, 2026 | 0.97762 | −0.00358 · −0.36% |
| May 19, 2026 | 0.98119 | +0.00087 · +0.09% |
| May 18, 2026 | 0.98032 | −0.00248 · −0.25% |
| May 17, 2026 | 0.98279 | +0.00001 · 0.00% |
| May 16, 2026 | 0.98278 | −0.00549 · −0.56% |
| May 15, 2026 | 0.98827 | −0.00599 · −0.60% |
| May 14, 2026 | 0.99426 | +0.00353 · +0.36% |
| May 13, 2026 | 0.99073 | +0.00056 · +0.06% |
| May 12, 2026 | 0.99017 | +0.00058 · +0.06% |
| May 11, 2026 | 0.98958 | −0.00228 · −0.23% |
| May 10, 2026 | 0.99187 | +0.00035 · +0.03% |
| May 9, 2026 | 0.99152 | +0.00648 · +0.66% |
| May 8, 2026 | 0.98504 | −0.00257 · −0.26% |
| May 7, 2026 | 0.98761 | +0.00346 · +0.35% |
| May 6, 2026 | 0.98415 | +0.00905 · +0.93% |
| May 5, 2026 | 0.9751 | −0.00451 · −0.46% |
| May 4, 2026 | 0.97961 | +0.00059 · +0.06% |
| May 3, 2026 | 0.97902 | −0.00054 · −0.06% |
| May 2, 2026 | 0.97956 | +0.00225 · +0.23% |
| May 1, 2026 | 0.97731 | +0.00223 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.