AUD to CAD exchange rate in April 2026
AUD/CAD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.96065
- Close
- 0.97508
- Min
- 0.95737
- Max
- 0.98863
- Change
- +2.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.97508 | −0.00526 · −0.54% |
| Apr 29, 2026 | 0.98034 | +0.00087 · +0.09% |
| Apr 28, 2026 | 0.97947 | −0.00058 · −0.06% |
| Apr 27, 2026 | 0.98005 | +0.00409 · +0.42% |
| Apr 26, 2026 | 0.97596 | −0.00007 · −0.01% |
| Apr 25, 2026 | 0.97603 | −0.00006 · −0.01% |
| Apr 24, 2026 | 0.97609 | −0.00058 · −0.06% |
| Apr 23, 2026 | 0.97668 | −0.00102 · −0.10% |
| Apr 22, 2026 | 0.9777 | −0.00116 · −0.12% |
| Apr 21, 2026 | 0.97886 | −0.00119 · −0.12% |
| Apr 20, 2026 | 0.98006 | −0.00857 · −0.87% |
| Apr 19, 2026 | 0.98863 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.98863 | +0.00739 · +0.75% |
| Apr 17, 2026 | 0.98123 | −0.00514 · −0.52% |
| Apr 16, 2026 | 0.98638 | +0.00414 · +0.42% |
| Apr 15, 2026 | 0.98223 | +0.00517 · +0.53% |
| Apr 14, 2026 | 0.97707 | +0.00183 · +0.19% |
| Apr 13, 2026 | 0.97523 | −0.00225 · −0.23% |
| Apr 12, 2026 | 0.97749 | −0.00070 · −0.07% |
| Apr 11, 2026 | 0.97818 | +0.00079 · +0.08% |
| Apr 10, 2026 | 0.97739 | +0.00327 · +0.34% |
| Apr 9, 2026 | 0.97412 | −0.00222 · −0.23% |
| Apr 8, 2026 | 0.97634 | +0.01435 · +1.49% |
| Apr 7, 2026 | 0.96199 | −0.00032 · −0.03% |
| Apr 6, 2026 | 0.96231 | +0.00139 · +0.14% |
| Apr 5, 2026 | 0.96093 | −0.00004 · 0.00% |
| Apr 4, 2026 | 0.96097 | −0.00074 · −0.08% |
| Apr 3, 2026 | 0.96171 | +0.00434 · +0.45% |
| Apr 2, 2026 | 0.95737 | −0.00328 · −0.34% |
| Apr 1, 2026 | 0.96065 | +0.00522 · +0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.