AUD to CAD exchange rate in March 2026
AUD/CAD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.97057
- Close
- 0.95543
- Min
- 0.94823
- Max
- 0.9735
- Change
- −1.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.95543 | +0.00179 · +0.19% |
| Mar 30, 2026 | 0.95364 | −0.00147 · −0.15% |
| Mar 29, 2026 | 0.95511 | −0.00187 · −0.20% |
| Mar 28, 2026 | 0.95698 | +0.00203 · +0.21% |
| Mar 27, 2026 | 0.95495 | −0.00441 · −0.46% |
| Mar 26, 2026 | 0.95936 | −0.00186 · −0.19% |
| Mar 25, 2026 | 0.96121 | +0.00184 · +0.19% |
| Mar 24, 2026 | 0.95937 | +0.00195 · +0.20% |
| Mar 23, 2026 | 0.95742 | −0.00662 · −0.69% |
| Mar 22, 2026 | 0.96405 | +0.00040 · +0.04% |
| Mar 21, 2026 | 0.96365 | −0.00910 · −0.94% |
| Mar 20, 2026 | 0.97275 | +0.00557 · +0.58% |
| Mar 19, 2026 | 0.96718 | −0.00632 · −0.65% |
| Mar 18, 2026 | 0.9735 | +0.00407 · +0.42% |
| Mar 17, 2026 | 0.96943 | +0.00834 · +0.87% |
| Mar 16, 2026 | 0.9611 | +0.00333 · +0.35% |
| Mar 15, 2026 | 0.95777 | +0.00174 · +0.18% |
| Mar 14, 2026 | 0.95603 | −0.00983 · −1.02% |
| Mar 13, 2026 | 0.96586 | −0.00351 · −0.36% |
| Mar 12, 2026 | 0.96936 | −0.00017 · −0.02% |
| Mar 11, 2026 | 0.96953 | +0.00839 · +0.87% |
| Mar 10, 2026 | 0.96115 | +0.01292 · +1.36% |
| Mar 9, 2026 | 0.94823 | −0.00560 · −0.59% |
| Mar 8, 2026 | 0.95383 | +0.00017 · +0.02% |
| Mar 7, 2026 | 0.95366 | −0.00748 · −0.78% |
| Mar 6, 2026 | 0.96114 | −0.00286 · −0.30% |
| Mar 5, 2026 | 0.964 | +0.00450 · +0.47% |
| Mar 4, 2026 | 0.9595 | −0.01108 · −1.14% |
| Mar 3, 2026 | 0.97058 | +0.00104 · +0.11% |
| Mar 2, 2026 | 0.96954 | −0.00103 · −0.11% |
| Mar 1, 2026 | 0.97057 | −0.00102 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.