AUD to CAD exchange rate in February 2026
AUD/CAD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.94808
- Close
- 0.97159
- Min
- 0.94808
- Max
- 0.97321
- Change
- +2.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.97159 | −0.00127 · −0.13% |
| Feb 27, 2026 | 0.97286 | −0.00036 · −0.04% |
| Feb 26, 2026 | 0.97321 | +0.00303 · +0.31% |
| Feb 25, 2026 | 0.97018 | +0.00189 · +0.20% |
| Feb 24, 2026 | 0.96829 | +0.00144 · +0.15% |
| Feb 23, 2026 | 0.96685 | −0.00212 · −0.22% |
| Feb 22, 2026 | 0.96897 | −0.00004 · 0.00% |
| Feb 21, 2026 | 0.96902 | +0.00682 · +0.71% |
| Feb 20, 2026 | 0.96219 | −0.00540 · −0.56% |
| Feb 19, 2026 | 0.9676 | +0.00266 · +0.28% |
| Feb 18, 2026 | 0.96494 | +0.00220 · +0.23% |
| Feb 17, 2026 | 0.96274 | −0.00181 · −0.19% |
| Feb 16, 2026 | 0.96455 | +0.00130 · +0.13% |
| Feb 15, 2026 | 0.96325 | +0.00027 · +0.03% |
| Feb 14, 2026 | 0.96298 | −0.00196 · −0.20% |
| Feb 13, 2026 | 0.96494 | −0.00337 · −0.35% |
| Feb 12, 2026 | 0.96831 | +0.00526 · +0.55% |
| Feb 11, 2026 | 0.96305 | +0.00248 · +0.26% |
| Feb 10, 2026 | 0.96057 | +0.00010 · +0.01% |
| Feb 9, 2026 | 0.96047 | +0.00170 · +0.18% |
| Feb 8, 2026 | 0.95877 | −0.00057 · −0.06% |
| Feb 7, 2026 | 0.95934 | +0.00828 · +0.87% |
| Feb 6, 2026 | 0.95106 | −0.00388 · −0.41% |
| Feb 5, 2026 | 0.95494 | −0.00337 · −0.35% |
| Feb 4, 2026 | 0.95831 | +0.00585 · +0.61% |
| Feb 3, 2026 | 0.95246 | +0.00356 · +0.38% |
| Feb 2, 2026 | 0.94889 | +0.00082 · +0.09% |
| Feb 1, 2026 | 0.94808 | −0.00037 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.